Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC WAR. PUT 12/24 PAH3   Put PORSCHE AUTOM.HLDG V... 18.12.2024 55.00 1.1800 1.2400 0.39 -2.69
HSBC WAR. PUT 03/25 PAH3   Put PORSCHE AUTOM.HLDG V... 19.03.2025 48.00 0.6100 0.6400 0.28 -4.01
HSBC WAR. PUT 03/25 PAH3   Put PORSCHE AUTOM.HLDG V... 19.03.2025 50.00 0.7500 0.7900 0.29 -3.58
HSBC WAR. PUT 03/25 PAH3   Put PORSCHE AUTOM.HLDG V... 19.03.2025 52.00 0.9200 0.9600 0.31 -3.08
HSBC WAR. PUT 03/25 PAH3   Put PORSCHE AUTOM.HLDG V... 19.03.2025 55.00 1.1900 1.2500 0.36 -2.48
HSBC WAR. PUT 03/25 PAH3   Put PORSCHE AUTOM.HLDG V... 19.03.2025 45.00 0.4100 0.4400 0.27 -4.88
HSBC WAR. PUT 12/24 PAH3   Put PORSCHE AUTOM.HLDG V... 18.12.2024 40.00 0.1270 0.1530 0.28 -7.81
HSBC WAR. PUT 12/24 PAH3   Put PORSCHE AUTOM.HLDG V... 18.12.2024 50.00 0.7200 0.7600 0.29 -4.11
HSBC WAR. PUT 09/24 PAH3   Put PORSCHE AUTOM.HLDG V... 18.09.2024 45.00 0.2700 0.3000 0.27 -8.77
HSBC WAR. PUT 09/24 PAH3   Put PORSCHE AUTOM.HLDG V... 18.09.2024 50.00 0.6900 0.7500 0.40 -4.46
UBS Put 55 PAH3 20.12.2024   Put PORSCHE AUTOM.HLDG V... 20.12.2024 55.00 - - - -
HSBC WAR. PUT 12/24 PAH3   Put PORSCHE AUTOM.HLDG V... 18.12.2024 45.00 0.3500 0.3800 0.27 -5.96
HSBC WAR. PUT 12/24 PAH3   Put PORSCHE AUTOM.HLDG V... 18.12.2024 42.00 0.1960 0.2200 0.28 -7.15
HSBC WAR. PUT 12/24 PAH3   Put PORSCHE AUTOM.HLDG V... 18.12.2024 48.00 0.5600 0.6000 0.28 -4.85
HSBC WAR. PUT 09/24 PAH3   Put PORSCHE AUTOM.HLDG V... 18.09.2024 42.00 0.1080 0.1340 0.27 -11.92
HSBC WAR. PUT 09/24 PAH3   Put PORSCHE AUTOM.HLDG V... 18.09.2024 48.00 0.5100 0.5500 0.33 -5.82
HSBC WAR. PUT 09/24 PAH3   Put PORSCHE AUTOM.HLDG V... 18.09.2024 48.00 0.5100 0.5500 0.33 -5.82
HSBC WAR. PUT 09/24 PAH3   Put PORSCHE AUTOM.HLDG V... 18.09.2024 40.00 0.0570 0.0830 0.30 -12.62
UBS Put 53 PAH3 20.06.2025   Put PORSCHE AUTOM.HLDG V... 20.06.2025 53.00 - - - -
UBS Put 55 PAH3 20.06.2025   Put PORSCHE AUTOM.HLDG V... 20.06.2025 55.00 - - - -
UBS Put 60 PAH3 20.06.2025   Put PORSCHE AUTOM.HLDG V... 20.06.2025 60.00 - - - -
Soc. Generale Put 50 PAH3 20.12.2024   Put PORSCHE AUTOM.HLDG V... 20.12.2024 50.00 0.730 0.760 0.33 -3.80
Soc. Generale Put 40 PAH3 20.12.2024   Put PORSCHE AUTOM.HLDG V... 20.12.2024 40.00 0.150 0.160 0.30 -7.33
Soc. Generale Put 50 PAH3 20.09.2024   Put PORSCHE AUTOM.HLDG V... 20.09.2024 50.00 0.680 0.740 0.37 -4.60
UBS Put 58 PAH3 20.06.2025   Put PORSCHE AUTOM.HLDG V... 20.06.2025 58.00 - - - -
UBS Put 57 PAH3 20.06.2025   Put PORSCHE AUTOM.HLDG V... 20.06.2025 57.00 - - - -
UBS Put 58 PAH3 21.03.2025   Put PORSCHE AUTOM.HLDG V... 21.03.2025 58.00 - - - -
UBS Put 50 PAH3 20.12.2024   Put PORSCHE AUTOM.HLDG V... 20.12.2024 50.00 - - - -
UBS Put 57 PAH3 20.12.2024   Put PORSCHE AUTOM.HLDG V... 20.12.2024 57.00 - - - -
UBS Put 58 PAH3 20.12.2024   Put PORSCHE AUTOM.HLDG V... 20.12.2024 58.00 - - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.