Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 10 CBK 20.03.2026   Put COMMERZBANK AG 20.03.2026 10.00 0.650 0.660 0.44 -2.71
UC WAR. PUT 09/24 CBK   Put COMMERZBANK AG 18.09.2024 15.00 0.4800 0.5400 0.34 -9.48
BVT Put 20 CBK 21.03.2025   Put COMMERZBANK AG 21.03.2025 20.00 - - - -
HSBC WAR. PUT 09/24 CBK   Put COMMERZBANK AG 18.09.2024 14.00 0.0200 0.0300 0.38 -10.29
Soc. Generale Put 6 CBK 21.03.2025   Put COMMERZBANK AG 21.03.2025 6.00 0.038 - 0.60 -4.85
UC DIS.CERT. 06/25 PUT CBK   Put COMMERZBANK AG 18.06.2025 13.00 0.3000 0.3100 0.23 -7.63
Goldman Sachs Put 14 CBK 20.06.2025   Put COMMERZBANK AG 20.06.2025 14.00 - - - -
HSBC WAR. PUT 12/24 CBK   Put COMMERZBANK AG 18.12.2024 14.00 0.0580 0.0680 0.37 -5.85
Soc. Generale Put 12 CBK 20.09.2024   Put COMMERZBANK AG 20.09.2024 12.00 0.070 0.084 0.45 -11.47
UC DIS.CERT. 03/25 PUT CBK   Put COMMERZBANK AG 19.03.2025 15.00 0.4200 0.4300 0.15 -11.56
BVT Put 16 CBK 19.12.2025   Put COMMERZBANK AG 19.12.2025 16.00 - - 0.09 -10.84
HSBC WAR. PUT 03/25 CBK   Put COMMERZBANK AG 19.03.2025 14.00 0.0880 0.0980 0.37 -4.35
Soc. Generale Put 12 CBK 20.12.2024   Put COMMERZBANK AG 20.12.2024 12.00 0.270 0.280 0.41 -6.57
UC WAR. PUT 12/24 CBK   Put COMMERZBANK AG 18.12.2024 15.00 0.9400 1.0000 0.35 -5.52
BVT Put 17 CBK 19.12.2025   Put COMMERZBANK AG 19.12.2025 17.00 - - 0.10 -7.97
HSBC WAR. PUT 06/25 CBK   Put COMMERZBANK AG 18.06.2025 14.50 0.1420 0.1520 0.40 -3.18
Soc. Generale Put 10 CBK 19.09.2025   Put COMMERZBANK AG 19.09.2025 10.00 0.460 0.470 0.45 -3.42
UC DIS.CERT. 03/25 PUT CBK   Put COMMERZBANK AG 19.03.2025 13.00 0.2400 0.2500 0.25 -8.75
BVT Put 14 CBK 19.12.2025   Put COMMERZBANK AG 19.12.2025 14.00 - - 0.19 -6.79
HSBC WAR. PUT 03/25 CBK   Put COMMERZBANK AG 19.03.2025 18.00 0.3100 0.3200 0.38 -2.78
Soc. Generale Put 10 CBK 19.12.2025   Put COMMERZBANK AG 19.12.2025 10.00 0.540 0.550 0.44 -3.07
UC WAR. PUT 08/24 CBK   Put COMMERZBANK AG 14.08.2024 12.00 0.0240 - 0.67 -12.76
BVT Put 12 CBK 19.12.2025   Put COMMERZBANK AG 19.12.2025 12.00 - - 0.26 -5.51
HSBC WAR. PUT 12/25 CBK   Put COMMERZBANK AG 17.12.2025 15.00 0.2000 0.2100 0.40 -2.34
Soc. Generale Put 7 CBK 20.06.2025   Put COMMERZBANK AG 20.06.2025 7.00 0.120 - 0.54 -4.00
UC WAR. PUT 08/24 CBK   Put COMMERZBANK AG 14.08.2024 15.00 0.2700 0.3300 0.37 -14.07
BVT Put 14 CBK 19.12.2025   Put COMMERZBANK AG 19.12.2025 14.00 - - 0.24 -4.83
HSBC WAR. PUT 06/25 CBK   Put COMMERZBANK AG 18.06.2025 18.00 0.3400 0.3500 0.40 -2.32
Soc. Generale Put 6 CBK 20.09.2024   Put COMMERZBANK AG 20.09.2024 6.00 0.001 - 0.76 -11.01
UC DIS.CERT. 09/24 PUT CBK   Put COMMERZBANK AG 18.09.2024 14.00 0.1600 0.1700 0.28 -15.00
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.