Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 09/24 VBK   Put VERBIO SE INH O.N. 2024-09-18 20.00 0.2500 0.3700 0.68 -2.96
UniCredit Put 20 VBK 18.09.2024   Put VERBIO SE INH O.N. 2024-09-18 20.00 - - 0.68 -2.96
UniCredit Put 20 VBK 18.09.2024   Put VERBIO SE INH O.N. 2024-09-18 20.00 0.250 0.370 0.68 -2.96
UC WAR. PUT 12/24 VBK   Put VERBIO SE INH O.N. 2024-12-18 20.00 0.3300 0.4500 0.63 -2.11
UniCredit Put 20 VBK 18.12.2024   Put VERBIO SE INH O.N. 2024-12-18 20.00 - - 0.63 -2.11
UniCredit Put 20 VBK 18.12.2024   Put VERBIO SE INH O.N. 2024-12-18 20.00 0.330 0.450 0.63 -2.11
Put Optionsschein auf die Aktie der Verbio SE   Put VERBIO SE INH O.N. 2025-06-18 20.00 - - 0.60 -1.48
UniCredit Put 20 VBK 18.06.2025   Put VERBIO SE INH O.N. 2025-06-18 20.00 - - 0.60 -1.48
UniCredit Put 20 VBK 18.06.2025   Put VERBIO SE INH O.N. 2025-06-18 20.00 4.190 5.420 0.60 -1.48
UC WAR. PUT 03/25 VBK   Put VERBIO SE INH O.N. 2025-03-19 20.00 3.9000 5.1300 0.64 -1.64
UniCredit Put 20 VBK 19.03.2025   Put VERBIO SE INH O.N. 2025-03-19 20.00 - - 0.64 -1.64
UniCredit Put 20 VBK 19.03.2025   Put VERBIO SE INH O.N. 2025-03-19 20.00 3.900 5.130 0.64 -1.64
UC WAR. PUT 09/24 VBK   Put VERBIO SE INH O.N. 2024-09-18 15.00 0.5600 1.7900 0.92 -3.46
UniCredit Put 15 VBK 18.09.2024   Put VERBIO SE INH O.N. 2024-09-18 15.00 - - 0.92 -3.46
UniCredit Put 15 VBK 18.09.2024   Put VERBIO SE INH O.N. 2024-09-18 15.00 0.560 1.790 0.92 -3.46
UC WAR. PUT 12/25 VBK   Put VERBIO SE INH O.N. 2025-12-17 20.00 5.520 6.750 0.66 -1.04
UniCredit Put 20 VBK 17.12.2025   Put VERBIO SE INH O.N. 2025-12-17 20.00 - - 0.66 -1.04
UniCredit Put 20 VBK 17.12.2025   Put VERBIO SE INH O.N. 2025-12-17 20.00 5.520 6.750 0.66 -1.04
Soc. Generale Put 30 VBK 20.09.2024   Put VERBIO SE INH O.N. 2024-09-20 30.00 - - 1.10 -1.06
Soc. Generale Put 30 VBK 20.09.2024   Put VERBIO SE INH O.N. 2024-09-20 30.00 1.210 1.310 1.10 -1.06
Soc. Generale Put 35 VBK 20.09.2024   Put VERBIO SE INH O.N. 2024-09-20 35.00 - - - -
Soc. Generale Put 35 VBK 20.09.2024   Put VERBIO SE INH O.N. 2024-09-20 35.00 1.710 - - -
Soc. Generale Put 15 VBK 20.09.2024   Put VERBIO SE INH O.N. 2024-09-20 15.00 - - 0.78 -4.16
Soc. Generale Put 15 VBK 20.09.2024   Put VERBIO SE INH O.N. 2024-09-20 15.00 0.910 1.040 0.78 -4.16
Soc. Generale Put 15 VBK 20.12.2024   Put VERBIO SE INH O.N. 2024-12-20 15.00 - - 0.78 -2.31
Soc. Generale Put 15 VBK 20.12.2024   Put VERBIO SE INH O.N. 2024-12-20 15.00 1.910 2.060 0.78 -2.31
Soc. Generale Put 15 VBK 21.03.2025   Put VERBIO SE INH O.N. 2025-03-21 15.00 - - 0.77 -1.74
Soc. Generale Put 15 VBK 21.03.2025   Put VERBIO SE INH O.N. 2025-03-21 15.00 2.530 2.680 0.77 -1.74
Soc. Generale Put 20 VBK 21.03.2025   Put VERBIO SE INH O.N. 2025-03-21 20.00 - - 0.72 -1.43
Soc. Generale Put 20 VBK 21.03.2025   Put VERBIO SE INH O.N. 2025-03-21 20.00 0.520 0.540 0.72 -1.43
* Too many results found, please restrict the search by using the filter options.