Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 142 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 142.00 - - 0.39 -2.44
BVT Put 160 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 2025-06-20 160.00 - - - -
BNP Paribas Put 142 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 142.00 3.440 3.470 0.39 -2.44
UC WAR. PUT 12/24 VOW3   Put VOLKSWAGEN AG VZO O.... 2024-12-18 100.00 0.3500 0.3600 0.26 -8.08
BNP Paribas Put 102 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 102.00 - - 0.26 -7.61
BVT Put 160 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 2025-06-20 160.00 - - - -
BNP Paribas Put 102 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 102.00 0.430 0.450 0.26 -7.61
UniCredit Put 100 VOW3 18.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-18 100.00 - - 0.26 -8.08
BNP Paribas Put 108 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 108.00 - - 0.26 -6.79
BVT Put 150 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 2025-06-20 150.00 - - - -
BNP Paribas Put 108 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 108.00 0.660 0.680 0.26 -6.79
UniCredit Put 100 VOW3 18.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-18 100.00 0.350 0.360 0.26 -8.08
BNP Paribas Put 112 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 112.00 - - 0.25 -6.23
BVT Put 150 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 2025-06-20 150.00 - - - -
BNP Paribas Put 112 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 112.00 0.870 0.890 0.25 -6.23
UC WAR. PUT 06/25 VOW3   Put VOLKSWAGEN AG VZO O.... 2025-06-18 100.00 0.7900 0.8000 0.32 -4.06
BNP Paribas Put 118 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 118.00 - - 0.26 -5.22
BVT Put 100 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 2025-06-20 100.00 - - 0.20 -7.49
BNP Paribas Put 118 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 118.00 1.250 1.270 0.26 -5.22
UniCredit Put 100 VOW3 18.06.2025   Put VOLKSWAGEN AG VZO O.... 2025-06-18 100.00 - - 0.32 -4.06
BNP Paribas Put 122 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 122.00 - - 0.26 -4.63
BVT Put 100 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 2025-06-20 100.00 - - 0.20 -7.49
BNP Paribas Put 122 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 122.00 1.560 1.580 0.26 -4.63
UniCredit Put 100 VOW3 18.06.2025   Put VOLKSWAGEN AG VZO O.... 2025-06-18 100.00 0.790 0.800 0.32 -4.06
BNP Paribas Put 128 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 128.00 - - 0.29 -3.79
BVT Put 90 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 2025-06-20 90.00 - - 0.24 -7.05
BNP Paribas Put 128 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 128.00 2.070 2.100 0.29 -3.79
UC WAR. PUT 12/24 VOW3   Put VOLKSWAGEN AG VZO O.... 2024-12-18 105.00 0.5200 0.5300 0.25 -7.39
BNP Paribas Put 132 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 132.00 - - 0.31 -3.32
BVT Put 90 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 2025-06-20 90.00 - - 0.24 -7.05
* Too many results found, please restrict the search by using the filter options.