Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 10 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 2024-09-20 10.00 0.058 0.077 0.35 -14.32
Put Optionsschein auf die Aktie der Südzucker AG   Put SUEDZUCKER AG O.N. 2025-06-18 10.00 - - 0.31 -5.21
Goldman Sachs Put 11 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 2024-12-20 11.00 - - 0.40 -5.35
Morgan Stanley Put 10 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 2024-12-20 10.00 - - 0.44 -5.45
Soc. Generale Put 10 SZU 21.03.2025   Put SUEDZUCKER AG O.N. 2025-03-21 10.00 0.280 0.300 0.30 -6.82
UC WAR. PUT 09/24 SZU   Put SUEDZUCKER AG O.N. 2024-09-18 10.00 0.0120 - 0.51 -8.55
Goldman Sachs Put 8 SZU 19.06.2026   Put SUEDZUCKER AG O.N. 2026-06-19 8.00 - - 0.58 -1.54
Morgan Stanley Put 10 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 2024-09-20 10.00 - - 0.46 -9.75
Soc. Generale Put 15 SZU 21.03.2025   Put SUEDZUCKER AG O.N. 2025-03-21 15.00 2.930 3.080 - -
UC WAR. PUT 03/25 SZU   Put SUEDZUCKER AG O.N. 2025-03-19 12.00 0.6700 1.2000 0.29 -5.03
DZ Bank Put 8 SZU 19.06.2026   Put SUEDZUCKER AG O.N. 2026-06-19 8.00 - - 0.35 -3.38
Morgan Stanley Put 12.5 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 2024-09-20 12.50 - - 0.28 -9.00
Soc. Generale Put 10 SZU 19.09.2025   Put SUEDZUCKER AG O.N. 2025-09-19 10.00 0.640 0.660 0.36 -3.66
UC WAR. PUT 09/24 SZU   Put SUEDZUCKER AG O.N. 2024-09-18 12.00 0.1000 0.6300 0.27 -11.37
Goldman Sachs Put 7 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 2024-12-20 7.00 - - 0.98 -2.41
Morgan Stanley Put 10 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 2024-12-20 10.00 - - 0.34 -7.76
Soc. Generale Put 10 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 2024-12-20 10.00 0.190 0.210 0.31 -8.74
UC WAR. PUT 03/25 SZU   Put SUEDZUCKER AG O.N. 2025-03-19 10.00 0.0100 0.5400 0.32 -6.13
Goldman Sachs Put 12 SZU 16.08.2024   Put SUEDZUCKER AG O.N. 2024-08-16 12.00 - - 0.41 -11.10
Morgan Stanley Put 10 SZU 21.03.2025   Put SUEDZUCKER AG O.N. 2025-03-21 10.00 - - 0.41 -4.39
Soc. Generale Put 10 SZU 19.12.2025   Put SUEDZUCKER AG O.N. 2025-12-19 10.00 0.760 0.780 0.38 -2.93
Put Optionsschein auf die Aktie der Südzucker AG   Put SUEDZUCKER AG O.N. 2025-06-18 15.00 - - - -
Goldman Sachs Put 18 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 2024-12-20 18.00 - - 0.68 -1.41
Morgan Stanley Put 12.5 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 2024-12-20 12.50 - - 0.29 -5.74
Soc. Generale Put 15 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 2025-06-20 15.00 3.000 3.090 - -
Put Optionsschein auf die Aktie der Südzucker AG   Put SUEDZUCKER AG O.N. 2024-12-18 10.00 - - 0.53 -4.24
BNP Paribas Put 15 SZU 21.03.2025   Put SUEDZUCKER AG O.N. 2025-03-21 15.00 - - - -
Morgan Stanley Put 10 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 2024-09-20 10.00 - - 0.57 -7.05
Soc. Generale Put 15 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 2024-12-20 15.00 2.900 3.080 - -
Put Optionsschein auf die Aktie der Südzucker AG   Put SUEDZUCKER AG O.N. 2024-12-18 12.00 - - 0.26 -7.25
* Too many results found, please restrict the search by using the filter options.