Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 50 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 9/20/2024 50.00 - - 0.32 -7.32
BNP Paribas Put 50 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 9/20/2024 50.00 0.350 0.360 0.32 -7.32
BNP Paribas Put 55 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 9/20/2024 55.00 - - 0.33 -5.19
BNP Paribas Put 55 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 9/20/2024 55.00 0.700 0.720 0.33 -5.19
BNP Paribas Put 60 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 9/20/2024 60.00 - - 0.40 -3.47
BNP Paribas Put 60 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 9/20/2024 60.00 1.170 1.190 0.40 -3.47
BNP Paribas Put 50 FRA 20.12.2024   Put FRAPORT AG FFM.AIRPO... 12/20/2024 50.00 - - 0.32 -5.04
BNP Paribas Put 50 FRA 20.12.2024   Put FRAPORT AG FFM.AIRPO... 12/20/2024 50.00 0.460 0.470 0.32 -5.04
BNP Paribas Put 55 FRA 20.12.2024   Put FRAPORT AG FFM.AIRPO... 12/20/2024 55.00 - - 0.32 -4.06
BNP Paribas Put 55 FRA 20.12.2024   Put FRAPORT AG FFM.AIRPO... 12/20/2024 55.00 0.780 0.790 0.32 -4.06
BNP Paribas Put 60 FRA 20.12.2024   Put FRAPORT AG FFM.AIRPO... 12/20/2024 60.00 - - 0.34 -3.14
BNP Paribas Put 60 FRA 20.12.2024   Put FRAPORT AG FFM.AIRPO... 12/20/2024 60.00 1.180 1.200 0.34 -3.14
BNP Paribas Put 45 FRA 20.06.2025   Put FRAPORT AG FFM.AIRPO... 6/20/2025 45.00 - - 0.35 -3.65
BNP Paribas Put 45 FRA 20.06.2025   Put FRAPORT AG FFM.AIRPO... 6/20/2025 45.00 0.410 0.420 0.35 -3.65
BNP Paribas Put 50 FRA 20.06.2025   Put FRAPORT AG FFM.AIRPO... 6/20/2025 50.00 - - 0.34 -3.28
BNP Paribas Put 50 FRA 20.06.2025   Put FRAPORT AG FFM.AIRPO... 6/20/2025 50.00 0.630 0.640 0.34 -3.28
BNP Paribas Put 55 FRA 20.06.2025   Put FRAPORT AG FFM.AIRPO... 6/20/2025 55.00 - - 0.33 -2.86
BNP Paribas Put 55 FRA 20.06.2025   Put FRAPORT AG FFM.AIRPO... 6/20/2025 55.00 0.920 0.930 0.33 -2.86
BNP Paribas Put 60 FRA 20.06.2025   Put FRAPORT AG FFM.AIRPO... 6/20/2025 60.00 - - 0.34 -2.46
BNP Paribas Put 60 FRA 20.06.2025   Put FRAPORT AG FFM.AIRPO... 6/20/2025 60.00 1.270 1.280 0.34 -2.46
BNP Paribas Put 45 FRA 19.12.2025   Put FRAPORT AG FFM.AIRPO... 12/19/2025 45.00 - - 0.37 -2.71
BNP Paribas Put 45 FRA 19.12.2025   Put FRAPORT AG FFM.AIRPO... 12/19/2025 45.00 0.540 0.550 0.37 -2.71
BNP Paribas Put 50 FRA 19.12.2025   Put FRAPORT AG FFM.AIRPO... 12/19/2025 50.00 - - 0.36 -2.47
BNP Paribas Put 50 FRA 19.12.2025   Put FRAPORT AG FFM.AIRPO... 12/19/2025 50.00 0.770 0.780 0.36 -2.47
BNP Paribas Put 55 FRA 19.12.2025   Put FRAPORT AG FFM.AIRPO... 12/19/2025 55.00 - - 0.36 -2.19
BNP Paribas Put 55 FRA 19.12.2025   Put FRAPORT AG FFM.AIRPO... 12/19/2025 55.00 1.060 1.070 0.36 -2.19
BNP Paribas Put 60 FRA 19.12.2025   Put FRAPORT AG FFM.AIRPO... 12/19/2025 60.00 - - 0.36 -1.95
BNP Paribas Put 60 FRA 19.12.2025   Put FRAPORT AG FFM.AIRPO... 12/19/2025 60.00 1.390 1.400 0.36 -1.95
BNP Paribas Put 70 FRA 19.12.2025   Put FRAPORT AG FFM.AIRPO... 12/19/2025 70.00 - - 0.39 -1.46
BNP Paribas Put 70 FRA 19.12.2025   Put FRAPORT AG FFM.AIRPO... 12/19/2025 70.00 2.190 2.210 0.39 -1.46
* Too many results found, please restrict the search by using the filter options.