Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 50 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 20/09/2024 50.00 0.490 0.530 0.52 -6.91
BNP Paribas Put 50 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 20/09/2024 50.00 0.490 0.530 0.52 -6.91
BNP Paribas Put 55 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 20/09/2024 55.00 - - 1.11 -3.11
BNP Paribas Put 55 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 20/09/2024 55.00 - - 1.11 -3.11
BNP Paribas Put 50 FRA 20.12.2024   Put FRAPORT AG FFM.AIRPO... 20/12/2024 50.00 0.600 0.610 0.34 -4.87
BNP Paribas Put 50 FRA 20.12.2024   Put FRAPORT AG FFM.AIRPO... 20/12/2024 50.00 0.600 0.610 0.34 -4.87
BNP Paribas Put 55 FRA 20.12.2024   Put FRAPORT AG FFM.AIRPO... 20/12/2024 55.00 1.01 1.03 0.38 -3.47
BNP Paribas Put 55 FRA 20.12.2024   Put FRAPORT AG FFM.AIRPO... 20/12/2024 55.00 1.010 1.030 0.38 -3.47
BNP Paribas Put 60 FRA 20.12.2024   Put FRAPORT AG FFM.AIRPO... 20/12/2024 60.00 - - 0.60 -2.11
BNP Paribas Put 60 FRA 20.12.2024   Put FRAPORT AG FFM.AIRPO... 20/12/2024 60.00 - - 0.60 -2.11
BNP Paribas Put 45 FRA 20.06.2025   Put FRAPORT AG FFM.AIRPO... 20/06/2025 45.00 0.470 0.480 0.35 -3.76
BNP Paribas Put 45 FRA 20.06.2025   Put FRAPORT AG FFM.AIRPO... 20/06/2025 45.00 0.470 0.480 0.35 -3.76
BNP Paribas Put 50 FRA 20.06.2025   Put FRAPORT AG FFM.AIRPO... 20/06/2025 50.00 0.740 0.750 0.34 -3.25
BNP Paribas Put 50 FRA 20.06.2025   Put FRAPORT AG FFM.AIRPO... 20/06/2025 50.00 0.740 0.750 0.34 -3.25
BNP Paribas Put 55 FRA 20.06.2025   Put FRAPORT AG FFM.AIRPO... 20/06/2025 55.00 1.10 1.11 0.35 -2.66
BNP Paribas Put 55 FRA 20.06.2025   Put FRAPORT AG FFM.AIRPO... 20/06/2025 55.00 1.100 1.110 0.35 -2.66
BNP Paribas Put 60 FRA 20.06.2025   Put FRAPORT AG FFM.AIRPO... 20/06/2025 60.00 1.52 1.54 0.38 -2.12
BNP Paribas Put 60 FRA 20.06.2025   Put FRAPORT AG FFM.AIRPO... 20/06/2025 60.00 1.520 1.540 0.38 -2.12
BNP Paribas Put 45 FRA 19.12.2025   Put FRAPORT AG FFM.AIRPO... 19/12/2025 45.00 0.590 0.600 0.35 -2.81
BNP Paribas Put 45 FRA 19.12.2025   Put FRAPORT AG FFM.AIRPO... 19/12/2025 45.00 0.590 0.600 0.35 -2.81
BNP Paribas Put 50 FRA 19.12.2025   Put FRAPORT AG FFM.AIRPO... 19/12/2025 50.00 0.860 0.870 0.35 -2.48
BNP Paribas Put 50 FRA 19.12.2025   Put FRAPORT AG FFM.AIRPO... 19/12/2025 50.00 0.860 0.870 0.35 -2.48
BNP Paribas Put 55 FRA 19.12.2025   Put FRAPORT AG FFM.AIRPO... 19/12/2025 55.00 1.19 1.20 0.35 -2.15
BNP Paribas Put 55 FRA 19.12.2025   Put FRAPORT AG FFM.AIRPO... 19/12/2025 55.00 1.190 1.200 0.35 -2.15
BNP Paribas Put 60 FRA 19.12.2025   Put FRAPORT AG FFM.AIRPO... 19/12/2025 60.00 1.58 1.60 0.37 -1.82
BNP Paribas Put 60 FRA 19.12.2025   Put FRAPORT AG FFM.AIRPO... 19/12/2025 60.00 1.570 1.590 0.37 -1.82
BNP Paribas Put 70 FRA 19.12.2025   Put FRAPORT AG FFM.AIRPO... 19/12/2025 70.00 - - 0.50 -1.14
BNP Paribas Put 70 FRA 19.12.2025   Put FRAPORT AG FFM.AIRPO... 19/12/2025 70.00 - - 0.50 -1.14
BNP Paribas Put 45 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 20/09/2024 45.00 0.110 0.130 0.37 -16.13
BNP Paribas Put 45 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 20/09/2024 45.00 0.110 0.130 0.37 -16.13
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.