BNP Paribas Put 55 FRA 20.06.2025/ DE000PC37X25 /
| 2024-07-05 6:09:08 PM | Chg. +0.010 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.920EUR | +1.10% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.930 | 0.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 6:09:08 PM | 0.920 | 0 |
| 2024-07-05 | 5:04:46 PM | 0.930 | 0 |
| 2024-07-05 | 4:04:55 PM | 0.930 | 0 |
| 2024-07-05 | 3:04:25 PM | 0.900 | 0 |
| 2024-07-05 | 2:04:55 PM | 0.900 | 0 |
| 2024-07-05 | 1:04:31 PM | 0.910 | 0 |
| 2024-07-05 | 12:04:23 PM | 0.900 | 0 |
| 2024-07-05 | 11:04:19 AM | 0.910 | 0 |
| 2024-07-05 | 8:06:54 AM | 0.910 | 0 |
| 2024-07-04 | 6:09:05 PM | 0.910 | 0 |
| 2024-07-04 | 5:04:26 PM | 0.900 | 0 |
| 2024-07-04 | 4:04:20 PM | 0.900 | 0 |
| 2024-07-04 | 3:04:24 PM | 0.890 | 0 |
All quotes in EUR
