Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. PUT 03/25 DUE   Put DUERR AG O.N. 19/03/2025 20.00 1.7500 1.9500 0.39 -3.79
UC WAR. PUT 09/24 DUE   Put DUERR AG O.N. 18/09/2024 20.00 0.5800 0.7800 0.48 -9.43
UC WAR. PUT 12/25 DUE   Put DUERR AG O.N. 17/12/2025 20.00 2.9200 3.1200 0.45 -1.99
UC WAR. PUT 12/24 DUE   Put DUERR AG O.N. 18/12/2024 20.00 1.3000 1.5000 0.39 -5.12
Put Optionsschein auf die Aktie der Duerr AG   Put DUERR AG O.N. 18/06/2025 20.00 - - 0.41 -2.88
UC WAR. PUT 09/24 DUE   Put DUERR AG O.N. 18/09/2024 18.00 0.0100 0.2000 0.81 -7.47
UniCredit Put 20 DUE 18.09.2024   Put DUERR AG O.N. 18/09/2024 20.00 - - 0.48 -9.43
UniCredit Put 20 DUE 17.12.2025   Put DUERR AG O.N. 17/12/2025 20.00 - - 0.45 -1.99
UniCredit Put 20 DUE 19.03.2025   Put DUERR AG O.N. 19/03/2025 20.00 - - 0.39 -3.79
UniCredit Put 18 DUE 18.09.2024   Put DUERR AG O.N. 18/09/2024 18.00 - - 0.81 -7.47
DZ Bank Put 20 DUE 19.06.2026   Put DUERR AG O.N. 19/06/2026 20.00 - - 0.44 -1.71
DZ Bank Put 20 DUE 20.12.2024   Put DUERR AG O.N. 20/12/2024 20.00 - - 0.37 -5.35
DZ Bank Put 18 DUE 20.12.2024   Put DUERR AG O.N. 20/12/2024 18.00 - - 0.38 -6.51
DZ Bank Put 25 DUE 19.12.2025   Put DUERR AG O.N. 19/12/2025 25.00 - - 0.47 -1.50
DZ Bank Put 20 DUE 19.12.2025   Put DUERR AG O.N. 19/12/2025 20.00 - - 0.43 -2.10
DZ Bank Put 25 DUE 20.06.2025   Put DUERR AG O.N. 20/06/2025 25.00 - - 0.49 -1.78
DZ Bank Put 20 DUE 21.03.2025   Put DUERR AG O.N. 21/03/2025 20.00 - - 0.36 -4.07
DZ Bank Put 25 DUE 21.03.2025   Put DUERR AG O.N. 21/03/2025 25.00 - - 0.50 -2.03
DZ Bank Put 20 DUE 20.09.2024   Put DUERR AG O.N. 20/09/2024 20.00 - - 0.36 -11.84
DZ Bank Put 25 DUE 20.12.2024   Put DUERR AG O.N. 20/12/2024 25.00 - - 0.51 -2.46
DZ Bank Put 20 DUE 20.06.2025   Put DUERR AG O.N. 20/06/2025 20.00 - - 0.40 -2.98
Morgan Stanley Put 20 DUE 20.12.2024   Put DUERR AG O.N. 20/12/2024 20.00 - - 0.38 -5.18
Morgan Stanley Put 20 DUE 20.09.2024   Put DUERR AG O.N. 20/09/2024 20.00 - - 0.44 -9.73
UniCredit Put 20 DUE 18.12.2024   Put DUERR AG O.N. 18/12/2024 20.00 - - 0.39 -5.12
Morgan Stanley Put 20 DUE 21.03.2025   Put DUERR AG O.N. 21/03/2025 20.00 - - 0.38 -3.90
UniCredit Put 20 DUE 18.06.2025   Put DUERR AG O.N. 18/06/2025 20.00 - - 0.41 -2.88
Soc. Generale Put 20 DUE 20.09.2024   Put DUERR AG O.N. 20/09/2024 20.00 - - 0.33 -12.52
Soc. Generale Put 15 DUE 21.03.2025   Put DUERR AG O.N. 21/03/2025 15.00 - - 0.38 -6.12
Soc. Generale Put 20 DUE 21.03.2025   Put DUERR AG O.N. 21/03/2025 20.00 - - 0.36 -4.07
Soc. Generale Put 20 DUE 20.12.2024   Put DUERR AG O.N. 20/12/2024 20.00 - - 0.35 -5.72
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.