Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 24 DUE 20.12.2024   Put DUERR AG O.N. 20/12/2024 24.00 - - 0.49 -2.77
BNP Paribas Put 24 DUE 20.12.2024   Put DUERR AG O.N. 20/12/2024 24.00 0.420 0.500 0.49 -2.77
BNP Paribas Put 26 DUE 20.12.2024   Put DUERR AG O.N. 20/12/2024 26.00 - - 0.59 -2.07
BNP Paribas Put 26 DUE 20.12.2024   Put DUERR AG O.N. 20/12/2024 26.00 - - 0.59 -2.07
BNP Paribas Put 20 DUE 20.06.2025   Put DUERR AG O.N. 20/06/2025 20.00 - - 0.45 -2.64
BNP Paribas Put 20 DUE 20.06.2025   Put DUERR AG O.N. 20/06/2025 20.00 0.260 0.300 0.45 -2.64
BNP Paribas Put 22 DUE 20.06.2025   Put DUERR AG O.N. 20/06/2025 22.00 - - 0.44 -2.33
BNP Paribas Put 22 DUE 20.06.2025   Put DUERR AG O.N. 20/06/2025 22.00 0.380 0.420 0.44 -2.33
BNP Paribas Put 25 DUE 20.06.2025   Put DUERR AG O.N. 20/06/2025 25.00 - - 0.46 -1.89
BNP Paribas Put 25 DUE 20.06.2025   Put DUERR AG O.N. 20/06/2025 25.00 0.600 0.640 0.46 -1.89
BNP Paribas Put 20 DUE 19.12.2025   Put DUERR AG O.N. 19/12/2025 20.00 - - 0.44 -2.03
BNP Paribas Put 20 DUE 19.12.2025   Put DUERR AG O.N. 19/12/2025 20.00 0.330 0.370 0.44 -2.03
BNP Paribas Put 22 DUE 19.12.2025   Put DUERR AG O.N. 19/12/2025 22.00 - - 0.45 -1.82
BNP Paribas Put 22 DUE 19.12.2025   Put DUERR AG O.N. 19/12/2025 22.00 0.450 0.490 0.45 -1.82
BNP Paribas Put 25 DUE 19.12.2025   Put DUERR AG O.N. 19/12/2025 25.00 - - 0.45 -1.54
BNP Paribas Put 25 DUE 19.12.2025   Put DUERR AG O.N. 19/12/2025 25.00 0.660 0.700 0.45 -1.54
BNP Paribas Put 30 DUE 19.12.2025   Put DUERR AG O.N. 19/12/2025 30.00 - - 0.54 -1.06
BNP Paribas Put 30 DUE 19.12.2025   Put DUERR AG O.N. 19/12/2025 30.00 1.060 1.140 0.54 -1.06
BNP Paribas Put 18 DUE 20.06.2025   Put DUERR AG O.N. 20/06/2025 18.00 - - 0.45 -2.99
BNP Paribas Put 18 DUE 20.06.2025   Put DUERR AG O.N. 20/06/2025 18.00 0.170 0.210 0.45 -2.99
BNP Paribas Put 18 DUE 19.12.2025   Put DUERR AG O.N. 19/12/2025 18.00 - - 0.46 -2.15
BNP Paribas Put 18 DUE 19.12.2025   Put DUERR AG O.N. 19/12/2025 18.00 0.240 0.280 0.46 -2.15
BNP Paribas Put 18 DUE 21.03.2025   Put DUERR AG O.N. 21/03/2025 18.00 - - 0.43 -3.93
BNP Paribas Put 18 DUE 21.03.2025   Put DUERR AG O.N. 21/03/2025 18.00 0.110 0.150 0.43 -3.93
BNP Paribas Put 20 DUE 21.03.2025   Put DUERR AG O.N. 21/03/2025 20.00 - - 0.40 -3.68
BNP Paribas Put 20 DUE 21.03.2025   Put DUERR AG O.N. 21/03/2025 20.00 0.190 0.230 0.40 -3.68
BNP Paribas Put 22 DUE 21.03.2025   Put DUERR AG O.N. 21/03/2025 22.00 - - 0.39 -3.16
BNP Paribas Put 22 DUE 21.03.2025   Put DUERR AG O.N. 21/03/2025 22.00 0.310 0.350 0.39 -3.16
BNP Paribas Put 24 DUE 21.03.2025   Put DUERR AG O.N. 21/03/2025 24.00 - - 0.43 -2.44
BNP Paribas Put 24 DUE 21.03.2025   Put DUERR AG O.N. 21/03/2025 24.00 0.440 0.520 0.43 -2.44
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.