Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 09/24 DUE   Put DUERR AG O.N. 9/18/2024 20.00 0.7800 0.9800 0.32 -8.76
UC WAR. PUT 03/25 DUE   Put DUERR AG O.N. 3/19/2025 20.00 1.7400 1.9400 0.34 -4.19
UC WAR. PUT 12/24 DUE   Put DUERR AG O.N. 12/18/2024 25.00 5.060 - 0.39 -2.87
UC WAR. PUT 12/24 DUE   Put DUERR AG O.N. 12/18/2024 20.00 1.2900 1.4900 0.33 -5.56
Morgan Stanley Put 20 DUE 20.12.2024   Put DUERR AG O.N. 12/20/2024 20.00 - - 0.38 -4.67
Morgan Stanley Put 20 DUE 20.09.2024   Put DUERR AG O.N. 9/20/2024 20.00 - - 0.39 -6.84
UniCredit Put 25 DUE 18.12.2024   Put DUERR AG O.N. 12/18/2024 25.00 - - 0.39 -2.87
DZ Bank Put 20 DUE 20.06.2025   Put DUERR AG O.N. 6/20/2025 20.00 - - 0.39 -3.03
BNP Paribas Put 30 DUE 20.06.2025   Put DUERR AG O.N. 6/20/2025 30.00 - - 0.47 -1.44
UC WAR. PUT 12/25 DUE   Put DUERR AG O.N. 12/17/2025 20.00 2.7400 2.9400 - -
DZ Bank Put 20 DUE 20.12.2024   Put DUERR AG O.N. 12/20/2024 20.00 - - 0.35 -5.05
DZ Bank Put 18 DUE 20.12.2024   Put DUERR AG O.N. 12/20/2024 18.00 - - 0.38 -5.68
BNP Paribas Put 30 DUE 20.12.2024   Put DUERR AG O.N. 12/20/2024 30.00 - - 0.54 -1.63
BNP Paribas Put 22 DUE 20.12.2024   Put DUERR AG O.N. 12/20/2024 22.00 - - 0.35 -4.18
BNP Paribas Put 28 DUE 21.03.2025   Put DUERR AG O.N. 3/21/2025 28.00 - - 0.42 -1.91
BNP Paribas Put 20 DUE 20.12.2024   Put DUERR AG O.N. 12/20/2024 20.00 - - 0.39 -4.49
BNP Paribas Put 18 DUE 20.12.2024   Put DUERR AG O.N. 12/20/2024 18.00 - - 0.42 -4.90
BNP Paribas Put 24 DUE 20.09.2024   Put DUERR AG O.N. 9/20/2024 24.00 - - 0.43 -3.85
BNP Paribas Put 20 DUE 20.09.2024   Put DUERR AG O.N. 9/20/2024 20.00 - - 0.39 -6.95
BNP Paribas Put 18 DUE 20.09.2024   Put DUERR AG O.N. 9/20/2024 18.00 - - 0.44 -7.64
BNP Paribas Put 28 DUE 20.09.2024   Put DUERR AG O.N. 9/20/2024 28.00 - - 0.61 -2.14
BNP Paribas Put 28 DUE 20.12.2024   Put DUERR AG O.N. 12/20/2024 28.00 - - 0.47 -2.01
BNP Paribas Put 25 DUE 20.09.2024   Put DUERR AG O.N. 9/20/2024 25.00 - - 0.45 -3.32
BNP Paribas Put 22 DUE 20.09.2024   Put DUERR AG O.N. 9/20/2024 22.00 - - 0.34 -5.95
BNP Paribas Put 25 DUE 20.12.2024   Put DUERR AG O.N. 12/20/2024 25.00 - - 0.40 -2.85
BNP Paribas Put 26 DUE 21.03.2025   Put DUERR AG O.N. 3/21/2025 26.00 - - 0.40 -2.24
BNP Paribas Put 28 DUE 19.12.2025   Put DUERR AG O.N. 12/19/2025 28.00 - - 0.43 -1.44
BNP Paribas Put 25 DUE 21.03.2025   Put DUERR AG O.N. 3/21/2025 25.00 - - 0.37 -2.61
BNP Paribas Put 22 DUE 21.03.2025   Put DUERR AG O.N. 3/21/2025 22.00 - - 0.37 -3.20
BNP Paribas Put 26 DUE 20.12.2024   Put DUERR AG O.N. 12/20/2024 26.00 - - 0.42 -2.52
* Too many results found, please restrict the search by using the filter options.