Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. PUT 12/24 BMW   Put BAY.MOTOREN WERKE AG... 18/12/2024 100.00 1.9600 - 0.54 -2.79
Citi Put 84 BMW 19.12.2024   Put BAY.MOTOREN WERKE AG... 19/12/2024 84.00 - - 0.24 -9.42
BNP Paribas Put 78 BMW 20.06.2025   Put BAY.MOTOREN WERKE AG... 20/06/2025 78.00 0.510 0.530 0.31 -4.77
Citi Put 84 BMW 19.12.2024   Put BAY.MOTOREN WERKE AG... 19/12/2024 84.00 - - 0.24 -9.42
UniCredit Put 100 BMW 18.12.2024   Put BAY.MOTOREN WERKE AG... 18/12/2024 100.00 - - 0.54 -2.79
UBS Put 120 BMW 20.12.2024   Put BAY.MOTOREN WERKE AG... 20/12/2024 120.00 1.020 1.050 - -
BNP Paribas Put 78 BMW 20.06.2025   Put BAY.MOTOREN WERKE AG... 20/06/2025 78.00 0.510 0.530 0.31 -4.77
UBS Put 120 BMW 20.12.2024   Put BAY.MOTOREN WERKE AG... 20/12/2024 120.00 1.01 1.04 - -
UniCredit Put 100 BMW 18.12.2024   Put BAY.MOTOREN WERKE AG... 18/12/2024 100.00 - - 0.54 -2.79
UBS Put 120 BMW 20.12.2024   Put BAY.MOTOREN WERKE AG... 20/12/2024 120.00 1.020 1.050 - -
BNP Paribas Put 80 BMW 20.06.2025   Put BAY.MOTOREN WERKE AG... 20/06/2025 80.00 0.590 0.610 0.31 -4.58
UBS Put 115 BMW 20.12.2024   Put BAY.MOTOREN WERKE AG... 20/12/2024 115.00 1.010 1.040 - -
UC WAR. PUT 06/25 BMW   Put BAY.MOTOREN WERKE AG... 18/06/2025 100.00 1.9400 1.9500 0.37 -2.61
UBS Put 115 BMW 20.12.2024   Put BAY.MOTOREN WERKE AG... 20/12/2024 115.00 1.01 1.04 - -
BNP Paribas Put 80 BMW 20.06.2025   Put BAY.MOTOREN WERKE AG... 20/06/2025 80.00 0.590 0.610 0.31 -4.58
UBS Put 115 BMW 20.12.2024   Put BAY.MOTOREN WERKE AG... 20/12/2024 115.00 1.010 1.040 - -
UniCredit Put 100 BMW 18.06.2025   Put BAY.MOTOREN WERKE AG... 18/06/2025 100.00 1.93 1.94 0.37 -2.61
UBS Put 110 BMW 20.09.2024   Put BAY.MOTOREN WERKE AG... 20/09/2024 110.00 1.030 1.060 - -
BNP Paribas Put 82 BMW 20.06.2025   Put BAY.MOTOREN WERKE AG... 20/06/2025 82.00 0.680 0.700 0.31 -4.38
UBS Put 110 BMW 20.09.2024   Put BAY.MOTOREN WERKE AG... 20/09/2024 110.00 1.03 1.06 - -
UniCredit Put 100 BMW 18.06.2025   Put BAY.MOTOREN WERKE AG... 18/06/2025 100.00 1.940 1.950 0.37 -2.61
UBS Put 110 BMW 20.09.2024   Put BAY.MOTOREN WERKE AG... 20/09/2024 110.00 1.030 1.060 - -
BNP Paribas Put 82 BMW 20.06.2025   Put BAY.MOTOREN WERKE AG... 20/06/2025 82.00 0.680 0.700 0.31 -4.38
UBS Put 105 BMW 20.09.2024   Put BAY.MOTOREN WERKE AG... 20/09/2024 105.00 1.030 1.060 - -
UC WAR. PUT 12/24 BMW   Put BAY.MOTOREN WERKE AG... 18/12/2024 82.00 0.3000 0.3100 0.25 -9.76
UBS Put 105 BMW 20.09.2024   Put BAY.MOTOREN WERKE AG... 20/09/2024 105.00 1.03 1.06 - -
BNP Paribas Put 85 BMW 20.06.2025   Put BAY.MOTOREN WERKE AG... 20/06/2025 85.00 0.840 0.860 0.32 -4.04
UBS Put 105 BMW 20.09.2024   Put BAY.MOTOREN WERKE AG... 20/09/2024 105.00 1.030 1.060 - -
UniCredit Put 82 BMW 18.12.2024   Put BAY.MOTOREN WERKE AG... 18/12/2024 82.00 0.300 0.310 0.25 -9.76
UBS Put 110 BMW 20.12.2024   Put BAY.MOTOREN WERKE AG... 20/12/2024 110.00 0.990 1.020 - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.