Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 15 UTDI 21.03.2025   Put UTD.INTERNET AG NA 21.03.2025 15.00 0.580 0.610 0.43 -4.66
UC WAR. PUT 09/24 UTDI   Put UTD.INTERNET AG NA 18.09.2024 20.00 1.0200 1.0600 0.39 -7.53
DZ Bank Put 18 UTDI 20.12.2024   Put UTD.INTERNET AG NA 20.12.2024 18.00 0.075 0.085 0.39 -5.59
Morgan Stanley Put 17.5 UTDI 21.03.2025   Put UTD.INTERNET AG NA 21.03.2025 17.50 0.126 0.138 0.45 -3.67
Soc. Generale Put 25 UTDI 20.06.2025   Put UTD.INTERNET AG NA 20.06.2025 25.00 0.550 0.560 0.39 -2.22
UC WAR. PUT 03/25 UTDI   Put UTD.INTERNET AG NA 19.03.2025 20.00 1.6400 2.0000 0.48 -2.85
Goldman Sachs Put 8 UTDI 20.12.2024   Put UTD.INTERNET AG NA 20.12.2024 8.00 0.005 0.015 1.06 -2.57
Morgan Stanley Put 20 UTDI 20.12.2024   Put UTD.INTERNET AG NA 20.12.2024 20.00 0.168 0.181 0.40 -4.48
Soc. Generale Put 15 UTDI 20.09.2024   Put UTD.INTERNET AG NA 20.09.2024 15.00 0.100 0.130 0.51 -9.29
UC WAR. PUT 12/24 UTDI   Put UTD.INTERNET AG NA 18.12.2024 20.00 1.4600 1.5000 0.36 -5.23
BVT Put 17 UTDI 20.06.2025   Put UTD.INTERNET AG NA 20.06.2025 17.00 0.129 0.139 0.42 -3.44
Morgan Stanley Put 16 UTDI 20.09.2024   Put UTD.INTERNET AG NA 20.09.2024 16.00 0.034 0.049 0.62 -6.11
Soc. Generale Put 20 UTDI 21.03.2025   Put UTD.INTERNET AG NA 21.03.2025 20.00 0.210 0.220 0.39 -3.67
UC WAR. PUT 12/25 UTDI   Put UTD.INTERNET AG NA 17.12.2025 20.00 2.7500 2.7900 0.38 -2.52
Goldman Sachs Put 10 UTDI 19.12.2025   Put UTD.INTERNET AG NA 19.12.2025 10.00 0.038 0.068 0.59 -2.27
Morgan Stanley Put 20 UTDI 20.09.2024   Put UTD.INTERNET AG NA 20.09.2024 20.00 0.110 0.122 0.41 -6.81
Soc. Generale Put 20 UTDI 20.09.2024   Put UTD.INTERNET AG NA 20.09.2024 20.00 0.110 0.120 0.39 -7.33
Morgan Stanley Put 22.5 UTDI 20.12.2024   Put UTD.INTERNET AG NA 20.12.2024 22.50 0.310 0.320 0.38 -3.75
JP Morgan Put 20 UTDI 20.06.2025   Put UTD.INTERNET AG NA 20.06.2025 20.00 0.220 0.300 0.54 -2.01
Morgan Stanley Put 17.5 UTDI 20.12.2024   Put UTD.INTERNET AG NA 20.12.2024 17.50 0.091 0.103 0.46 -4.70
Soc. Generale Put 15 UTDI 20.12.2024   Put UTD.INTERNET AG NA 20.12.2024 15.00 0.360 0.390 0.46 -5.92
Morgan Stanley Put 19 UTDI 20.09.2024   Put UTD.INTERNET AG NA 20.09.2024 19.00 0.076 0.087 0.44 -7.11
BVT Put 16.5 UTDI 20.09.2024   Put UTD.INTERNET AG NA 20.09.2024 16.50 0.016 0.026 0.45 -9.47
Morgan Stanley Put 20 UTDI 21.03.2025   Put UTD.INTERNET AG NA 21.03.2025 20.00 0.209 0.224 0.40 -3.50
Soc. Generale Put 25 UTDI 20.09.2024   Put UTD.INTERNET AG NA 20.09.2024 25.00 0.470 0.490 0.39 -3.74
Morgan Stanley Put 17.5 UTDI 20.09.2024   Put UTD.INTERNET AG NA 20.09.2024 17.50 0.047 0.059 0.51 -6.98
BVT Put 17.5 UTDI 20.09.2024   Put UTD.INTERNET AG NA 20.09.2024 17.50 0.031 0.041 0.43 -9.03
BNP Paribas Put 20 UTDI 21.03.2025   Put UTD.INTERNET AG NA 21.03.2025 20.00 0.210 0.220 0.39 -3.67
Soc. Generale Put 25 UTDI 20.12.2024   Put UTD.INTERNET AG NA 20.12.2024 25.00 0.500 0.510 0.38 -3.01
BNP Paribas Put 18 UTDI 20.12.2024   Put UTD.INTERNET AG NA 20.12.2024 18.00 0.090 0.100 0.41 -5.18
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.