Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Put Optionsschein auf die Aktie der United Internet AG   Put UTD.INTERNET AG NA 18/06/2025 20.00 - - 0.54 -2.05
UC WAR. PUT 12/25 UTDI   Put UTD.INTERNET AG NA 17/12/2025 20.00 4.1300 4.8000 0.54 -1.54
UC WAR. PUT 09/24 UTDI   Put UTD.INTERNET AG NA 18/09/2024 20.00 1.2900 - - -
UC WAR. PUT 03/25 UTDI   Put UTD.INTERNET AG NA 19/03/2025 20.00 0.0100 6.7000 1.14 -1.01
UC WAR. PUT 09/24 UTDI   Put UTD.INTERNET AG NA 18/09/2024 15.00 0.0010 - 0.44 -43.03
UC WAR. PUT 12/24 UTDI   Put UTD.INTERNET AG NA 18/12/2024 15.00 0.4800 1.1500 0.75 -3.59
UC WAR. PUT 03/25 UTDI   Put UTD.INTERNET AG NA 19/03/2025 15.00 0.9200 1.5900 0.66 -2.74
UC WAR. PUT 09/24 UTDI   Put UTD.INTERNET AG NA 18/09/2024 18.00 0.2400 - 0.43 -19.69
Morgan Stanley Put 19 UTDI 20.09.2024   Put UTD.INTERNET AG NA 20/09/2024 19.00 - - 0.54 -10.65
Morgan Stanley Put 20 UTDI 20.09.2024   Put UTD.INTERNET AG NA 20/09/2024 20.00 - - 0.90 -5.55
UC WAR. PUT 12/24 UTDI   Put UTD.INTERNET AG NA 18/12/2024 20.00 2.2400 2.9100 0.56 -3.37
Morgan Stanley Put 17.5 UTDI 20.12.2024   Put UTD.INTERNET AG NA 20/12/2024 17.50 - - 0.56 -4.15
Morgan Stanley Put 20 UTDI 20.12.2024   Put UTD.INTERNET AG NA 20/12/2024 20.00 - - 0.55 -3.38
Morgan Stanley Put 15 UTDI 21.03.2025   Put UTD.INTERNET AG NA 21/03/2025 15.00 - - 0.59 -3.21
Morgan Stanley Put 17.5 UTDI 20.06.2025   Put UTD.INTERNET AG NA 20/06/2025 17.50 - - 0.53 -2.41
Morgan Stanley Put 20 UTDI 21.03.2025   Put UTD.INTERNET AG NA 21/03/2025 20.00 - - 0.53 -2.54
Morgan Stanley Put 17.5 UTDI 21.03.2025   Put UTD.INTERNET AG NA 21/03/2025 17.50 - - 0.54 -3.02
Morgan Stanley Put 22.5 UTDI 20.12.2024   Put UTD.INTERNET AG NA 20/12/2024 22.50 - - 0.59 -2.57
Morgan Stanley Put 17.5 UTDI 20.09.2024   Put UTD.INTERNET AG NA 20/09/2024 17.50 - - 0.69 -11.43
Morgan Stanley Put 20 UTDI 20.06.2025   Put UTD.INTERNET AG NA 20/06/2025 20.00 - - 0.53 -2.07
DZ Bank Put 20 UTDI 20.12.2024   Put UTD.INTERNET AG NA 20/12/2024 20.00 - - 0.55 -3.38
Morgan Stanley Put 15 UTDI 20.06.2025   Put UTD.INTERNET AG NA 20/06/2025 15.00 - - 0.58 -2.53
Morgan Stanley Put 16 UTDI 20.09.2024   Put UTD.INTERNET AG NA 20/09/2024 16.00 - - 1.01 -8.72
Goldman Sachs Put 15 UTDI 20.06.2025   Put UTD.INTERNET AG NA 20/06/2025 15.00 - - 0.59 -2.46
JP Morgan Put 15 UTDI 20.12.2024   Put UTD.INTERNET AG NA 20/12/2024 15.00 - - 0.76 -3.47
Goldman Sachs Put 8 UTDI 20.06.2025   Put UTD.INTERNET AG NA 20/06/2025 8.00 - - 0.90 -1.98
BNP Paribas Put 15 UTDI 20.12.2024   Put UTD.INTERNET AG NA 20/12/2024 15.00 - - 0.58 -4.99
BNP Paribas Put 18 UTDI 20.12.2024   Put UTD.INTERNET AG NA 20/12/2024 18.00 - - 0.53 -4.22
BNP Paribas Put 14 UTDI 20.12.2024   Put UTD.INTERNET AG NA 20/12/2024 14.00 - - 0.61 -5.20
BNP Paribas Put 16 UTDI 20.12.2024   Put UTD.INTERNET AG NA 20/12/2024 16.00 - - 0.57 -4.72
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.