Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Put Optionsschein auf die Aktie der United Internet AG   Put UTD.INTERNET AG NA 6/18/2025 20.00 - - 0.41 -2.87
UC WAR. PUT 12/24 UTDI   Put UTD.INTERNET AG NA 12/18/2024 20.00 1.6600 1.8400 0.39 -4.79
UC WAR. PUT 03/25 UTDI   Put UTD.INTERNET AG NA 3/19/2025 20.00 1.1600 2.9300 0.72 -1.76
UC WAR. PUT 12/25 UTDI   Put UTD.INTERNET AG NA 12/17/2025 20.00 2.9800 3.1600 0.42 -2.17
Morgan Stanley Put 20 UTDI 21.03.2025   Put UTD.INTERNET AG NA 3/21/2025 20.00 - - 0.40 -3.47
Morgan Stanley Put 20 UTDI 20.09.2024   Put UTD.INTERNET AG NA 9/20/2024 20.00 - - 0.44 -7.13
Morgan Stanley Put 17.5 UTDI 21.03.2025   Put UTD.INTERNET AG NA 3/21/2025 17.50 - - 0.44 -3.79
Morgan Stanley Put 17.5 UTDI 20.09.2024   Put UTD.INTERNET AG NA 9/20/2024 17.50 - - 0.54 -7.92
UC WAR. PUT 09/24 UTDI   Put UTD.INTERNET AG NA 9/18/2024 20.00 1.1300 1.3100 0.45 -7.14
Morgan Stanley Put 19 UTDI 20.09.2024   Put UTD.INTERNET AG NA 9/20/2024 19.00 - - 0.46 -7.81
Morgan Stanley Put 16 UTDI 20.09.2024   Put UTD.INTERNET AG NA 9/20/2024 16.00 - - 0.66 -7.09
Morgan Stanley Put 20 UTDI 20.12.2024   Put UTD.INTERNET AG NA 12/20/2024 20.00 - - 0.41 -4.47
Morgan Stanley Put 17.5 UTDI 20.12.2024   Put UTD.INTERNET AG NA 12/20/2024 17.50 - - 0.46 -4.98
Morgan Stanley Put 22.5 UTDI 20.12.2024   Put UTD.INTERNET AG NA 12/20/2024 22.50 - - 0.40 -3.57
Morgan Stanley Put 20 UTDI 20.06.2025   Put UTD.INTERNET AG NA 6/20/2025 20.00 - - 0.43 -2.73
DZ Bank Put 18 UTDI 20.12.2024   Put UTD.INTERNET AG NA 12/20/2024 18.00 - - 0.40 -5.68
DZ Bank Put 20 UTDI 20.12.2024   Put UTD.INTERNET AG NA 12/20/2024 20.00 - - 0.40 -4.65
Goldman Sachs Put 10 UTDI 20.12.2024   Put UTD.INTERNET AG NA 12/20/2024 10.00 - - 0.83 -3.75
Goldman Sachs Put 8 UTDI 20.12.2024   Put UTD.INTERNET AG NA 12/20/2024 8.00 - - 1.01 -3.10
Goldman Sachs Put 10 UTDI 20.06.2025   Put UTD.INTERNET AG NA 6/20/2025 10.00 - - 0.67 -2.72
Goldman Sachs Put 15 UTDI 20.06.2025   Put UTD.INTERNET AG NA 6/20/2025 15.00 - - 0.49 -3.12
Goldman Sachs Put 8 UTDI 20.06.2025   Put UTD.INTERNET AG NA 6/20/2025 8.00 - - 0.78 -2.37
Goldman Sachs Put 15 UTDI 20.12.2024   Put UTD.INTERNET AG NA 12/20/2024 15.00 - - 0.55 -4.80
DZ Bank Put 15 UTDI 20.06.2025   Put UTD.INTERNET AG NA 6/20/2025 15.00 - - 0.42 -3.98
Soc. Generale Put 15 UTDI 20.09.2024   Put UTD.INTERNET AG NA 9/20/2024 15.00 - - 0.52 -11.40
BNP Paribas Put 15 UTDI 20.12.2024   Put UTD.INTERNET AG NA 12/20/2024 15.00 - - 0.49 -5.72
BNP Paribas Put 18 UTDI 20.12.2024   Put UTD.INTERNET AG NA 12/20/2024 18.00 - - 0.42 -5.27
BNP Paribas Put 14 UTDI 20.12.2024   Put UTD.INTERNET AG NA 12/20/2024 14.00 - - 0.55 -5.27
BNP Paribas Put 16 UTDI 20.12.2024   Put UTD.INTERNET AG NA 12/20/2024 16.00 - - 0.47 -5.56
BNP Paribas Put 20 UTDI 20.12.2024   Put UTD.INTERNET AG NA 12/20/2024 20.00 - - 0.40 -4.65
* Too many results found, please restrict the search by using the filter options.