Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BNP Paribas Put 15 GOLD 16.01.2026   Put Barrick Gold Corpora... 16.01.2026 15,00 0,790 0,800 0,39 -3,44
BNP Paribas Put 15 GOLD 16.01.2026   Put Barrick Gold Corpora... 16.01.2026 15,00 0,800 0,810 0,39 -3,44
BNP Paribas Put 16 GOLD 16.01.2026   Put Barrick Gold Corpora... 16.01.2026 16,00 1,04 1,05 0,38 -3,27
BNP Paribas Put 16 GOLD 16.01.2026   Put Barrick Gold Corpora... 16.01.2026 16,00 1,040 1,050 0,38 -3,27
BNP Paribas Put 18 GOLD 16.01.2026   Put Barrick Gold Corpora... 16.01.2026 18,00 1,66 1,67 0,38 -2,93
BNP Paribas Put 18 GOLD 16.01.2026   Put Barrick Gold Corpora... 16.01.2026 18,00 1,660 1,670 0,38 -2,93
BNP Paribas Put 20 GOLD 16.01.2026   Put Barrick Gold Corpora... 16.01.2026 20,00 2,48 2,49 0,38 -2,59
BNP Paribas Put 20 GOLD 16.01.2026   Put Barrick Gold Corpora... 16.01.2026 20,00 2,490 2,500 0,38 -2,59
BNP Paribas Put 22 GOLD 16.01.2026   Put Barrick Gold Corpora... 16.01.2026 22,00 3,48 3,49 0,38 -2,29
BNP Paribas Put 22 GOLD 16.01.2026   Put Barrick Gold Corpora... 16.01.2026 22,00 3,500 3,510 0,38 -2,29
BNP Paribas Put 25 GOLD 16.01.2026   Put Barrick Gold Corpora... 16.01.2026 25,00 5,30 5,31 0,39 -1,89
BNP Paribas Put 25 GOLD 16.01.2026   Put Barrick Gold Corpora... 16.01.2026 25,00 5,310 5,320 0,39 -1,89
BNP Paribas Put 15 GOLD 19.12.2025   Put Barrick Gold Corpora... 19.12.2025 15,00 0,740 0,750 0,39 -3,59
BNP Paribas Put 15 GOLD 19.12.2025   Put Barrick Gold Corpora... 19.12.2025 15,00 0,750 0,760 0,39 -3,59
BNP Paribas Put 16 GOLD 19.12.2025   Put Barrick Gold Corpora... 19.12.2025 16,00 0,980 0,990 0,38 -3,42
BNP Paribas Put 16 GOLD 19.12.2025   Put Barrick Gold Corpora... 19.12.2025 16,00 0,980 0,990 0,38 -3,42
BNP Paribas Put 18 GOLD 19.12.2025   Put Barrick Gold Corpora... 19.12.2025 18,00 1,59 1,60 0,38 -3,06
BNP Paribas Put 18 GOLD 19.12.2025   Put Barrick Gold Corpora... 19.12.2025 18,00 1,590 1,600 0,38 -3,06
BNP Paribas Put 20 GOLD 19.12.2025   Put Barrick Gold Corpora... 19.12.2025 20,00 2,40 2,41 0,38 -2,70
BNP Paribas Put 20 GOLD 19.12.2025   Put Barrick Gold Corpora... 19.12.2025 20,00 2,410 2,420 0,38 -2,70
BNP Paribas Put 22 GOLD 19.12.2025   Put Barrick Gold Corpora... 19.12.2025 22,00 3,40 3,41 0,38 -2,37
BNP Paribas Put 22 GOLD 19.12.2025   Put Barrick Gold Corpora... 19.12.2025 22,00 3,420 3,430 0,38 -2,37
BNP Paribas Put 25 GOLD 19.12.2025   Put Barrick Gold Corpora... 19.12.2025 25,00 5,23 5,24 0,39 -1,95
BNP Paribas Put 25 GOLD 19.12.2025   Put Barrick Gold Corpora... 19.12.2025 25,00 5,240 5,250 0,39 -1,95
BNP Paribas Put 21 GOLD 20.12.2024   Put Barrick Gold Corpora... 20.12.2024 21,00 1,46 1,47 0,35 -6,27
BNP Paribas Put 21 GOLD 20.12.2024   Put Barrick Gold Corpora... 20.12.2024 21,00 1,480 1,490 0,35 -6,27
BNP Paribas Put 14 ABR 20.09.2024   Put BARRICK GOLD CORP. 20.09.2024 14,00 - - 2,05 -11,68
BNP Paribas Put 14 ABR 20.09.2024   Put BARRICK GOLD CORP. 20.09.2024 14,00 - - 2,05 -11,68
BNP Paribas Put 15 ABR 20.09.2024   Put BARRICK GOLD CORP. 20.09.2024 15,00 - - 1,63 -14,35
BNP Paribas Put 15 ABR 20.09.2024   Put BARRICK GOLD CORP. 20.09.2024 15,00 - - 1,63 -14,35
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.