Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 15 GOLD 16.01.2026   Put Barrick Gold Corpora... 1/16/2026 15.00 0.98 1.00 0.36 -3.15
BNP Paribas Put 15 GOLD 16.01.2026   Put Barrick Gold Corpora... 1/16/2026 15.00 0.990 1.010 0.36 -3.15
BNP Paribas Put 16 GOLD 16.01.2026   Put Barrick Gold Corpora... 1/16/2026 16.00 1.27 1.29 0.36 -2.97
BNP Paribas Put 16 GOLD 16.01.2026   Put Barrick Gold Corpora... 1/16/2026 16.00 1.270 1.290 0.36 -2.97
BNP Paribas Put 18 GOLD 16.01.2026   Put Barrick Gold Corpora... 1/16/2026 18.00 2.00 2.02 0.36 -2.60
BNP Paribas Put 18 GOLD 16.01.2026   Put Barrick Gold Corpora... 1/16/2026 18.00 2.000 2.020 0.36 -2.60
BNP Paribas Put 20 GOLD 16.01.2026   Put Barrick Gold Corpora... 1/16/2026 20.00 2.93 2.95 0.36 -2.25
BNP Paribas Put 20 GOLD 16.01.2026   Put Barrick Gold Corpora... 1/16/2026 20.00 2.940 2.960 0.36 -2.25
BNP Paribas Put 22 GOLD 16.01.2026   Put Barrick Gold Corpora... 1/16/2026 22.00 4.07 4.09 0.37 -1.94
BNP Paribas Put 22 GOLD 16.01.2026   Put Barrick Gold Corpora... 1/16/2026 22.00 4.080 4.100 0.37 -1.94
BNP Paribas Put 25 GOLD 16.01.2026   Put Barrick Gold Corpora... 1/16/2026 25.00 6.09 6.11 0.40 -1.54
BNP Paribas Put 25 GOLD 16.01.2026   Put Barrick Gold Corpora... 1/16/2026 25.00 6.100 6.120 0.40 -1.54
BNP Paribas Put 15 GOLD 19.12.2025   Put Barrick Gold Corpora... 12/19/2025 15.00 0.94 0.95 0.36 -3.30
BNP Paribas Put 15 GOLD 19.12.2025   Put Barrick Gold Corpora... 12/19/2025 15.00 0.940 0.950 0.36 -3.30
BNP Paribas Put 16 GOLD 19.12.2025   Put Barrick Gold Corpora... 12/19/2025 16.00 1.22 1.23 0.36 -3.10
BNP Paribas Put 16 GOLD 19.12.2025   Put Barrick Gold Corpora... 12/19/2025 16.00 1.220 1.230 0.36 -3.10
BNP Paribas Put 18 GOLD 19.12.2025   Put Barrick Gold Corpora... 12/19/2025 18.00 1.94 1.95 0.36 -2.71
BNP Paribas Put 18 GOLD 19.12.2025   Put Barrick Gold Corpora... 12/19/2025 18.00 1.950 1.960 0.36 -2.71
BNP Paribas Put 20 GOLD 19.12.2025   Put Barrick Gold Corpora... 12/19/2025 20.00 2.87 2.88 0.36 -2.33
BNP Paribas Put 20 GOLD 19.12.2025   Put Barrick Gold Corpora... 12/19/2025 20.00 2.890 2.900 0.36 -2.33
BNP Paribas Put 22 GOLD 19.12.2025   Put Barrick Gold Corpora... 12/19/2025 22.00 4.02 4.03 0.37 -2.00
BNP Paribas Put 22 GOLD 19.12.2025   Put Barrick Gold Corpora... 12/19/2025 22.00 4.030 4.040 0.37 -2.00
BNP Paribas Put 25 GOLD 19.12.2025   Put Barrick Gold Corpora... 12/19/2025 25.00 6.05 6.06 0.40 -1.58
BNP Paribas Put 25 GOLD 19.12.2025   Put Barrick Gold Corpora... 12/19/2025 25.00 6.060 6.070 0.40 -1.58
BNP Paribas Put 21 GOLD 20.12.2024   Put Barrick Gold Corpora... 12/20/2024 21.00 2.40 2.41 0.35 -3.80
BNP Paribas Put 21 GOLD 20.12.2024   Put Barrick Gold Corpora... 12/20/2024 21.00 2.410 2.420 0.35 -3.80
BNP Paribas Put 14 GOLD 20.09.2024   Put Barrick Gold Corpora... 9/20/2024 14.00 0.036 0.091 0.45 -11.24
BNP Paribas Put 14 GOLD 20.09.2024   Put Barrick Gold Corpora... 9/20/2024 14.00 0.037 0.091 0.45 -11.24
BNP Paribas Put 15 GOLD 20.09.2024   Put Barrick Gold Corpora... 9/20/2024 15.00 0.062 0.091 0.37 -13.33
BNP Paribas Put 15 GOLD 20.09.2024   Put Barrick Gold Corpora... 9/20/2024 15.00 0.063 0.091 0.37 -13.33
* Too many results found, please restrict the search by using the filter options.