Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Put 15 GOLD 16.01.2026   Put Barrick Gold Corpora... 16.01.2026 15.00 1.06 1.08 0.36 -3.15
BNP Paribas Put 15 GOLD 16.01.2026   Put Barrick Gold Corpora... 16.01.2026 15.00 1.040 1.060 0.36 -3.15
BNP Paribas Put 16 GOLD 16.01.2026   Put Barrick Gold Corpora... 16.01.2026 16.00 1.37 1.39 0.36 -2.97
BNP Paribas Put 16 GOLD 16.01.2026   Put Barrick Gold Corpora... 16.01.2026 16.00 1.340 1.360 0.36 -2.97
BNP Paribas Put 18 GOLD 16.01.2026   Put Barrick Gold Corpora... 16.01.2026 18.00 2.14 2.16 0.36 -2.60
BNP Paribas Put 18 GOLD 16.01.2026   Put Barrick Gold Corpora... 16.01.2026 18.00 2.090 2.110 0.36 -2.60
BNP Paribas Put 20 GOLD 16.01.2026   Put Barrick Gold Corpora... 16.01.2026 20.00 3.13 3.15 0.36 -2.25
BNP Paribas Put 20 GOLD 16.01.2026   Put Barrick Gold Corpora... 16.01.2026 20.00 3.060 3.080 0.36 -2.25
BNP Paribas Put 22 GOLD 16.01.2026   Put Barrick Gold Corpora... 16.01.2026 22.00 4.31 4.33 0.37 -1.94
BNP Paribas Put 22 GOLD 16.01.2026   Put Barrick Gold Corpora... 16.01.2026 22.00 4.230 4.250 0.37 -1.94
BNP Paribas Put 25 GOLD 16.01.2026   Put Barrick Gold Corpora... 16.01.2026 25.00 6.49 6.51 0.40 -1.54
BNP Paribas Put 25 GOLD 16.01.2026   Put Barrick Gold Corpora... 16.01.2026 25.00 6.280 6.300 0.40 -1.54
BNP Paribas Put 15 GOLD 19.12.2025   Put Barrick Gold Corpora... 19.12.2025 15.00 1.01 1.02 0.36 -3.30
BNP Paribas Put 15 GOLD 19.12.2025   Put Barrick Gold Corpora... 19.12.2025 15.00 0.990 1.000 0.36 -3.30
BNP Paribas Put 16 GOLD 19.12.2025   Put Barrick Gold Corpora... 19.12.2025 16.00 1.32 1.33 0.36 -3.10
BNP Paribas Put 16 GOLD 19.12.2025   Put Barrick Gold Corpora... 19.12.2025 16.00 1.290 1.300 0.36 -3.10
BNP Paribas Put 18 GOLD 19.12.2025   Put Barrick Gold Corpora... 19.12.2025 18.00 2.08 2.09 0.36 -2.71
BNP Paribas Put 18 GOLD 19.12.2025   Put Barrick Gold Corpora... 19.12.2025 18.00 2.030 2.040 0.36 -2.71
BNP Paribas Put 20 GOLD 19.12.2025   Put Barrick Gold Corpora... 19.12.2025 20.00 3.07 3.08 0.36 -2.33
BNP Paribas Put 20 GOLD 19.12.2025   Put Barrick Gold Corpora... 19.12.2025 20.00 3.000 3.010 0.36 -2.33
BNP Paribas Put 22 GOLD 19.12.2025   Put Barrick Gold Corpora... 19.12.2025 22.00 4.26 4.27 0.37 -2.00
BNP Paribas Put 22 GOLD 19.12.2025   Put Barrick Gold Corpora... 19.12.2025 22.00 4.170 4.180 0.37 -2.00
BNP Paribas Put 25 GOLD 19.12.2025   Put Barrick Gold Corpora... 19.12.2025 25.00 6.36 6.37 0.40 -1.58
BNP Paribas Put 25 GOLD 19.12.2025   Put Barrick Gold Corpora... 19.12.2025 25.00 6.250 6.260 0.40 -1.58
BNP Paribas Put 21 GOLD 20.12.2024   Put Barrick Gold Corpora... 20.12.2024 21.00 2.66 2.67 0.35 -3.80
BNP Paribas Put 21 GOLD 20.12.2024   Put Barrick Gold Corpora... 20.12.2024 21.00 2.550 2.560 0.35 -3.80
BNP Paribas Put 14 GOLD 20.09.2024   Put Barrick Gold Corpora... 20.09.2024 14.00 0.040 0.091 0.45 -11.24
BNP Paribas Put 14 GOLD 20.09.2024   Put Barrick Gold Corpora... 20.09.2024 14.00 0.040 0.091 0.45 -11.24
BNP Paribas Put 15 GOLD 20.09.2024   Put Barrick Gold Corpora... 20.09.2024 15.00 0.074 0.091 0.37 -13.33
BNP Paribas Put 15 GOLD 20.09.2024   Put Barrick Gold Corpora... 20.09.2024 15.00 0.070 0.091 0.37 -13.33
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.