Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 125 TSM 17.01.2025   Call Taiwan Semiconductor... 17/01/2025 125.00 6.350 6.360 0.53 2.50
Soc. Generale Call 95 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 95.00 8.590 8.600 0.66 2.03
Soc. Generale Call 100 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 100.00 8.140 8.150 0.61 2.15
Soc. Generale Call 120 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 120.00 6.350 6.360 0.59 2.69
Soc. Generale Call 105 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 105.00 7.700 7.710 0.67 2.25
Soc. Generale Call 98 TSM 17.01.2025   Call Taiwan Semiconductor... 17/01/2025 98.00 8.610 8.620 0.64 1.94
Soc. Generale Call 115 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 115.00 6.800 6.810 0.63 2.52
Soc. Generale Call 90 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 90.00 9.030 - - -
Soc. Generale Call 102 TSM 17.01.2025   Call Taiwan Semiconductor... 17/01/2025 102.00 8.270 8.280 0.61 2.01
Soc. Generale Call 110 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 110.00 7.250 7.260 0.64 2.38
Soc. Generale Call 88 TSM 17.01.2025   Call Taiwan Semiconductor... 17/01/2025 88.00 9.470 - 0.66 1.79
Soc. Generale Call 112 TSM 17.01.2025   Call Taiwan Semiconductor... 17/01/2025 112.00 7.400 7.410 0.57 2.21
Soc. Generale Call 128 TSM 17.01.2025   Call Taiwan Semiconductor... 17/01/2025 128.00 6.100 6.110 0.52 2.58
Soc. Generale Call 130 TSM 17.01.2025   Call Taiwan Semiconductor... 17/01/2025 130.00 5.960 5.970 0.52 2.62
Soc. Generale Call 92 TSM 17.01.2025   Call Taiwan Semiconductor... 17/01/2025 92.00 9.120 - 0.66 1.84
Soc. Generale Call 108 TSM 17.01.2025   Call Taiwan Semiconductor... 17/01/2025 108.00 7.750 7.760 0.59 2.12
Soc. Generale Call 125 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 125.00 5.910 5.920 0.57 2.87
Soc. Generale Call 118 TSM 17.01.2025   Call Taiwan Semiconductor... 17/01/2025 118.00 6.910 6.920 0.55 2.34
Soc. Generale Call 122 TSM 17.01.2025   Call Taiwan Semiconductor... 17/01/2025 122.00 6.590 6.600 0.54 2.44
Soc. Generale Call 96 TSM 17.01.2025   Call Taiwan Semiconductor... 17/01/2025 96.00 8.770 8.780 0.65 1.91
Soc. Generale Call 132 TSM 17.01.2025   Call Taiwan Semiconductor... 17/01/2025 132.00 5.790 5.800 0.51 2.68
Soc. Generale Call 114 TSM 17.01.2025   Call Taiwan Semiconductor... 17/01/2025 114.00 7.250 7.260 0.57 2.24
Soc. Generale Call 134 TSM 17.01.2025   Call Taiwan Semiconductor... 17/01/2025 134.00 5.650 5.660 0.51 2.73
Soc. Generale Call 130 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 130.00 5.470 5.480 0.54 3.08
Soc. Generale Call 104 TSM 17.01.2025   Call Taiwan Semiconductor... 17/01/2025 104.00 8.080 8.090 0.61 2.05
Soc. Generale Call 124 TSM 17.01.2025   Call Taiwan Semiconductor... 17/01/2025 124.00 6.430 6.440 0.53 2.48
Soc. Generale Call 106 TSM 17.01.2025   Call Taiwan Semiconductor... 17/01/2025 106.00 7.920 7.930 0.60 2.09
Soc. Generale Call 116 TSM 17.01.2025   Call Taiwan Semiconductor... 17/01/2025 116.00 7.090 7.100 0.56 2.29
Soc. Generale Call 126 TSM 17.01.2025   Call Taiwan Semiconductor... 17/01/2025 126.00 6.270 6.280 0.53 2.53
Soc. Generale Call 94 TSM 17.01.2025   Call Taiwan Semiconductor... 17/01/2025 94.00 8.940 8.950 0.65 1.88
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.