Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 85 RTX 20.09.2024   Call RTX Corporation 20.09.2024 85.00 1.520 - 0.24 5.77
Soc. Generale Call 65 RTX 20.09.2024   Call RTX Corporation 20.09.2024 65.00 3.330 - - -
Soc. Generale Call 70 RTX 17.01.2025   Call RTX Corporation 17.01.2025 70.00 2.950 - - -
Soc. Generale Call 70 RTX 21.03.2025   Call RTX Corporation 21.03.2025 70.00 3.000 - 0.23 3.05
Soc. Generale Call 95 RTX 20.12.2024   Call RTX Corporation 20.12.2024 95.00 0.930 0.940 0.22 7.07
Soc. Generale Call 90 RTX 20.06.2025   Call RTX Corporation 20.06.2025 90.00 1.560 1.570 0.23 4.63
Soc. Generale Call 130 RTX 20.06.2025   Call RTX Corporation 20.06.2025 130.00 0.170 0.180 0.22 9.35
Soc. Generale Call 120 RTX 19.12.2025   Call RTX Corporation 19.12.2025 120.00 0.520 0.530 0.22 6.36
Soc. Generale Call 90 RTX 17.01.2025   Call RTX Corporation 17.01.2025 90.00 1.330 1.340 0.23 5.58
Soc. Generale Call 105 RTX 17.01.2025   Call RTX Corporation 17.01.2025 105.00 0.490 0.500 0.22 8.83
Soc. Generale Call 80 RTX 17.01.2025   Call RTX Corporation 17.01.2025 80.00 2.100 - 0.23 4.18
Soc. Generale Call 90 RTX 20.09.2024   Call RTX Corporation 20.09.2024 90.00 1.100 1.110 0.23 7.34
Soc. Generale Call 110 RTX 20.12.2024   Call RTX Corporation 20.12.2024 110.00 0.270 0.280 0.21 11.16
Soc. Generale Call 70 RTX 20.09.2024   Call RTX Corporation 20.09.2024 70.00 2.890 - - -
Soc. Generale Call 80 RTX 21.03.2025   Call RTX Corporation 21.03.2025 80.00 2.160 2.170 0.24 3.88
Soc. Generale Call 75 RTX 20.12.2024   Call RTX Corporation 20.12.2024 75.00 2.490 - - -
Soc. Generale Call 100 RTX 20.06.2025   Call RTX Corporation 20.06.2025 100.00 0.980 0.990 0.22 5.82
Soc. Generale Call 110 RTX 21.03.2025   Call RTX Corporation 21.03.2025 110.00 0.420 0.430 0.22 8.46
Soc. Generale Call 100 RTX 16.01.2026   Call RTX Corporation 16.01.2026 100.00 1.270 1.280 0.22 4.65
Soc. Generale Call 130 RTX 20.09.2024   Call RTX Corporation 20.09.2024 130.00 0.001 0.020 0.29 18.87
Soc. Generale Call 130 RTX 21.03.2025   Call RTX Corporation 21.03.2025 130.00 0.096 0.110 0.22 11.27
Soc. Generale Call 110 5UR 20.09.2024   Call RTX CORP. ... 20.09.2024 110.00 0.097 0.110 0.30 13.94
Soc. Generale Call 95 RTX 20.09.2024   Call RTX Corporation 20.09.2024 95.00 0.730 0.740 0.22 9.40
Soc. Generale Call 80 RTX 20.09.2024   Call RTX Corporation 20.09.2024 80.00 1.970 - 0.23 4.69
Soc. Generale Call 110 RTX 17.01.2025   Call RTX Corporation 17.01.2025 110.00 0.320 0.330 0.21 10.12
Soc. Generale Call 80 RTX 19.09.2025   Call RTX Corporation 19.09.2025 80.00 2.350 2.360 0.22 3.51
Soc. Generale Call 85 RTX 21.03.2025   Call RTX Corporation 21.03.2025 85.00 1.780 1.790 0.24 4.45
Soc. Generale Call 115 RTX 21.03.2025   Call RTX Corporation 21.03.2025 115.00 0.290 0.300 0.22 9.31
Soc. Generale Call 85 RTX 16.01.2026   Call RTX Corporation 16.01.2026 85.00 2.130 2.140 0.23 3.58
Soc. Generale Call 100 RTX 21.03.2025   Call RTX Corporation 21.03.2025 100.00 0.830 0.840 0.22 6.70
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.