Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 90 RTX 19.06.2025   Call RTX Corporation 2025-06-19 90.00 1.500 - 0.21 4.88
Citi Call 100 5UR 16.01.2025   Call RTX CORP. ... 2025-01-16 100.00 - - 0.31 6.44
Soc. Generale Call 105 RTX 20.09.2024   Call RTX Corporation 2024-09-20 105.00 0.210 0.220 0.20 15.56
Soc. Generale Call 70 RTX 20.12.2024   Call RTX Corporation 2024-12-20 70.00 2.930 - - -
Soc. Generale Call 60 RTX 20.09.2024   Call RTX Corporation 2024-09-20 60.00 3.790 - - -
Soc. Generale Call 85 RTX 20.12.2024   Call RTX Corporation 2024-12-20 85.00 1.650 1.660 0.23 4.99
Soc. Generale Call 70 RTX 20.06.2025   Call RTX Corporation 2025-06-20 70.00 3.030 - - -
Soc. Generale Call 100 RTX 17.01.2025   Call RTX Corporation 2025-01-17 100.00 0.710 0.720 0.22 7.68
Soc. Generale Call 110 RTX 19.09.2025   Call RTX Corporation 2025-09-19 110.00 0.690 0.700 0.22 6.19
Soc. Generale Call 105 RTX 21.03.2025   Call RTX Corporation 2025-03-21 105.00 0.600 0.610 0.22 7.61
Soc. Generale Call 115 RTX 20.12.2024   Call RTX Corporation 2024-12-20 115.00 0.170 0.180 0.21 12.40
Soc. Generale Call 120 RTX 21.03.2025   Call RTX Corporation 2025-03-21 120.00 0.200 0.210 0.21 10.34
Soc. Generale Call 120 RTX 16.01.2026   Call RTX Corporation 2026-01-16 120.00 0.550 0.560 0.22 6.15
Soc. Generale Call 90 RTX 16.01.2026   Call RTX Corporation 2026-01-16 90.00 1.820 1.830 0.23 3.86
Soc. Generale Call 130 RTX 20.12.2024   Call RTX Corporation 2024-12-20 130.00 0.034 0.044 0.23 15.16
Soc. Generale Call 115 5UR 17.01.2025   Call RTX CORP. ... 2025-01-17 115.00 0.200 0.210 0.28 9.33
Soc. Generale Call 110 RTX 20.06.2025   Call RTX Corporation 2025-06-20 110.00 0.570 0.580 0.22 6.97
Soc. Generale Call 100 RTX 20.09.2024   Call RTX Corporation 2024-09-20 100.00 0.420 0.430 0.21 12.05
Soc. Generale Call 120 RTX 20.12.2024   Call RTX Corporation 2024-12-20 120.00 0.100 0.110 0.21 13.67
Soc. Generale Call 95 RTX 20.09.2024   Call RTX Corporation 2024-09-20 95.00 0.730 0.740 0.22 9.44
Soc. Generale Call 70 RTX 20.09.2024   Call RTX Corporation 2024-09-20 70.00 2.890 - - -
Soc. Generale Call 80 RTX 21.03.2025   Call RTX Corporation 2025-03-21 80.00 2.160 2.170 0.24 3.87
Soc. Generale Call 75 RTX 20.12.2024   Call RTX Corporation 2024-12-20 75.00 2.490 - - -
Soc. Generale Call 100 RTX 20.06.2025   Call RTX Corporation 2025-06-20 100.00 0.980 0.990 0.22 5.69
Soc. Generale Call 110 RTX 21.03.2025   Call RTX Corporation 2025-03-21 110.00 0.420 0.430 0.21 8.54
Soc. Generale Call 90 RTX 17.01.2025   Call RTX Corporation 2025-01-17 90.00 1.330 1.340 0.23 5.60
Soc. Generale Call 105 RTX 17.01.2025   Call RTX Corporation 2025-01-17 105.00 0.490 0.500 0.21 8.94
Soc. Generale Call 80 RTX 17.01.2025   Call RTX Corporation 2025-01-17 80.00 2.100 - 0.23 4.17
Soc. Generale Call 90 RTX 20.09.2024   Call RTX Corporation 2024-09-20 90.00 1.100 1.110 0.23 7.27
Soc. Generale Call 110 RTX 20.12.2024   Call RTX Corporation 2024-12-20 110.00 0.270 0.280 0.21 11.02
* Too many results found, please restrict the search by using the filter options.