Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 250 CDNS 19.12.2025   Call Cadence Design Syste... 19/12/2025 250.00 9.32 9.37 0.41 2.49
BNP Paribas Call 250 CDNS 19.12.2025   Call Cadence Design Syste... 19/12/2025 250.00 9.310 9.360 0.41 2.49
BNP Paribas Call 300 CDNS 19.12.2025   Call Cadence Design Syste... 19/12/2025 300.00 6.54 6.56 0.38 3.01
BNP Paribas Call 300 CDNS 19.12.2025   Call Cadence Design Syste... 19/12/2025 300.00 6.540 6.560 0.38 3.01
BNP Paribas Call 250 CDNS 16.01.2026   Call Cadence Design Syste... 16/01/2026 250.00 9.46 9.51 0.41 2.44
BNP Paribas Call 250 CDNS 16.01.2026   Call Cadence Design Syste... 16/01/2026 250.00 9.460 9.510 0.41 2.44
BNP Paribas Call 300 CDNS 16.01.2026   Call Cadence Design Syste... 16/01/2026 300.00 6.59 6.64 0.37 2.98
BNP Paribas Call 300 CDNS 16.01.2026   Call Cadence Design Syste... 16/01/2026 300.00 6.590 6.640 0.37 2.98
BNP Paribas Call 350 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 350.00 1.62 1.64 0.34 7.05
BNP Paribas Call 350 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 350.00 1.610 1.630 0.34 7.05
BNP Paribas Call 350 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 350.00 1.84 1.86 0.34 6.50
BNP Paribas Call 350 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 350.00 1.840 1.860 0.34 6.50
BNP Paribas Call 350 CDNS 19.12.2025   Call Cadence Design Syste... 19/12/2025 350.00 4.31 4.33 0.35 3.63
BNP Paribas Call 350 CDNS 19.12.2025   Call Cadence Design Syste... 19/12/2025 350.00 4.310 4.330 0.35 3.63
BNP Paribas Call 400 CDNS 19.12.2025   Call Cadence Design Syste... 19/12/2025 400.00 2.92 2.94 0.35 4.10
BNP Paribas Call 400 CDNS 19.12.2025   Call Cadence Design Syste... 19/12/2025 400.00 2.920 2.940 0.35 4.10
BNP Paribas Call 350 CDNS 16.01.2026   Call Cadence Design Syste... 16/01/2026 350.00 4.60 4.63 0.36 3.46
BNP Paribas Call 350 CDNS 16.01.2026   Call Cadence Design Syste... 16/01/2026 350.00 4.590 4.620 0.36 3.46
BNP Paribas Call 400 CDNS 16.01.2026   Call Cadence Design Syste... 16/01/2026 400.00 2.97 3.00 0.35 4.06
BNP Paribas Call 400 CDNS 16.01.2026   Call Cadence Design Syste... 16/01/2026 400.00 2.960 2.990 0.35 4.06
BNP Paribas Call 280 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 280.00 4.06 4.08 0.38 5.74
BNP Paribas Call 280 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 280.00 4.050 4.070 0.38 5.74
BNP Paribas Call 300 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 300.00 2.72 2.74 0.36 7.16
BNP Paribas Call 300 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 300.00 2.720 2.740 0.36 7.16
BNP Paribas Call 320 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 320.00 1.69 1.71 0.35 8.81
BNP Paribas Call 320 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 320.00 1.680 1.700 0.35 8.81
BNP Paribas Call 350 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 350.00 0.710 0.730 0.34 11.50
BNP Paribas Call 350 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 350.00 0.710 0.730 0.34 11.50
BNP Paribas Call 400 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 400.00 0.740 0.760 0.33 8.25
BNP Paribas Call 400 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 400.00 0.740 0.760 0.33 8.25
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.