Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 122 AMZN 19.09.2025   Call Amazon.com Inc 19/09/2025 122.00 6.58 6.60 0.45 2.24
BVT Call 184 AMZN 21.03.2025   Call Amazon.com Inc 21/03/2025 184.00 2.00 2.01 0.36 4.82
Soc. Generale Call 150 AMZN 20.12.2024   Call Amazon.com Inc 20/12/2024 150.00 0.720 0.730 0.40 3.93
BVT Call 184 AMZN 21.03.2025   Call Amazon.com Inc 21/03/2025 184.00 2.030 2.040 0.36 4.82
BNP Paribas Call 122 AMZN 19.09.2025   Call Amazon.com Inc 19/09/2025 122.00 6.630 6.650 0.45 2.24
BVT Call 182 AMZN 21.03.2025   Call Amazon.com Inc 21/03/2025 182.00 2.09 2.11 0.36 4.74
Soc. Generale Call 150 AMZN 20.12.2024   Call Amazon.com Inc 20/12/2024 150.00 0.730 0.740 0.40 3.93
BVT Call 182 AMZN 21.03.2025   Call Amazon.com Inc 21/03/2025 182.00 2.120 2.140 0.36 4.74
BNP Paribas Call 124 AMZN 19.09.2025   Call Amazon.com Inc 19/09/2025 124.00 6.43 6.45 0.44 2.28
BVT Call 183 AMZN 21.03.2025   Call Amazon.com Inc 21/03/2025 183.00 2.04 2.06 0.36 4.77
Soc. Generale Call 175 AMZN 20.12.2024   Call Amazon.com Inc 20/12/2024 175.00 0.390 0.400 0.37 5.45
BVT Call 183 AMZN 21.03.2025   Call Amazon.com Inc 21/03/2025 183.00 2.070 2.090 0.36 4.77
BNP Paribas Call 124 AMZN 19.09.2025   Call Amazon.com Inc 19/09/2025 124.00 6.480 6.500 0.44 2.28
BVT Call 170 AMZN 09.08.2024   Call Amazon.com Inc 09/08/2024 170.00 1.42 1.44 0.73 8.75
Soc. Generale Call 175 AMZN 20.12.2024   Call Amazon.com Inc 20/12/2024 175.00 0.400 0.410 0.37 5.45
BVT Call 170 AMZN 09.08.2024   Call Amazon.com Inc 09/08/2024 170.00 1.460 1.480 0.73 8.75
BNP Paribas Call 125 AMZN 19.09.2025   Call Amazon.com Inc 19/09/2025 125.00 6.36 6.38 0.44 2.30
BVT Call 180 AMZN 23.08.2024   Call Amazon.com Inc 23/08/2024 180.00 0.95 0.96 0.51 9.94
Soc. Generale Call 200 AMZN 20.12.2024   Call Amazon.com Inc 20/12/2024 200.00 0.180 0.190 0.35 7.35
BVT Call 180 AMZN 23.08.2024   Call Amazon.com Inc 23/08/2024 180.00 0.980 0.990 0.51 9.94
BNP Paribas Call 125 AMZN 19.09.2025   Call Amazon.com Inc 19/09/2025 125.00 6.410 6.430 0.44 2.30
BVT Call 170 AMZN 19.12.2025   Call Amazon.com Inc 19/12/2025 170.00 3.75 3.77 0.37 3.08
Soc. Generale Call 200 AMZN 20.12.2024   Call Amazon.com Inc 20/12/2024 200.00 0.190 0.200 0.35 7.35
BVT Call 170 AMZN 19.12.2025   Call Amazon.com Inc 19/12/2025 170.00 3.780 3.800 0.37 3.08
BNP Paribas Call 126 AMZN 19.09.2025   Call Amazon.com Inc 19/09/2025 126.00 6.28 6.30 0.44 2.32
BVT Call 180 AMZN 15.11.2024   Call Amazon.com Inc 15/11/2024 180.00 1.57 1.58 0.39 6.20
Soc. Generale Call 225 AMZN 20.12.2024   Call Amazon.com Inc 20/12/2024 225.00 0.072 0.082 0.35 9.00
BVT Call 180 AMZN 15.11.2024   Call Amazon.com Inc 15/11/2024 180.00 1.610 1.630 0.39 6.20
BNP Paribas Call 126 AMZN 19.09.2025   Call Amazon.com Inc 19/09/2025 126.00 6.330 6.350 0.44 2.32
BVT Call 180 AMZN 30.08.2024   Call Amazon.com Inc 30/08/2024 180.00 1.01 1.02 0.47 9.37
* Too many results found, please restrict the search by using the filter options.