Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Put 140 TGR 20.12.2024   Put YUM BRANDS 20.12.2024 140,00 0,98 1,02 - -
JP Morgan Put 130 TGR 17.01.2025   Put YUM BRANDS 17.01.2025 130,00 0,550 0,610 - -
JP Morgan Put 135 TGR 17.01.2025   Put YUM BRANDS 17.01.2025 135,00 0,750 0,810 - -
BVT Call 160 YUM 20.06.2025   Call Yum Brands Inc 20.06.2025 160,00 0,350 0,370 - -
BVT Put 130 TGR 20.12.2024   Put YUM BRANDS 20.12.2024 130,00 0,530 0,550 - -
BVT Call 155 YUM 21.03.2025   Call Yum Brands Inc 21.03.2025 155,00 0,290 0,310 - -
BVT Put 140 TGR 20.09.2024   Put YUM BRANDS 20.09.2024 140,00 0,830 0,870 - -
Morgan Stanley Call 130 YUM 17.01.2025   Call Yum Brands Inc 17.01.2025 130,00 0,340 0,360 - -
Morgan Stanley Call 120 YUM 17.01.2025   Call Yum Brands Inc 17.01.2025 120,00 0,430 0,450 - -
Morgan Stanley Call 110 YUM 17.01.2025   Call Yum Brands Inc 17.01.2025 110,00 0,450 0,470 - -
Morgan Stanley Call 110 YUM 18.10.2024   Call Yum Brands Inc 18.10.2024 110,00 0,450 0,470 - -
Morgan Stanley Call 130 YUM 18.10.2024   Call Yum Brands Inc 18.10.2024 130,00 0,320 0,340 - -
Morgan Stanley Call 120 YUM 18.10.2024   Call Yum Brands Inc 18.10.2024 120,00 0,440 0,460 - -
Morgan Stanley Call 170 YUM 18.06.2026   Call Yum Brands Inc 18.06.2026 170,00 0,720 0,820 - -
Morgan Stanley Call 120 YUM 21.03.2025   Call Yum Brands Inc 21.03.2025 120,00 0,730 0,750 - -
Morgan Stanley Call 125 YUM 17.01.2025   Call Yum Brands Inc 17.01.2025 125,00 0,390 0,410 - -
Morgan Stanley Call 115 YUM 17.01.2025   Call Yum Brands Inc 17.01.2025 115,00 0,450 0,470 - -
Morgan Stanley Call 120 YUM 20.12.2024   Call Yum Brands Inc 20.12.2024 120,00 0,740 0,760 - -
Morgan Stanley Call 125 YUM 18.10.2024   Call Yum Brands Inc 18.10.2024 125,00 0,390 0,410 - -
Morgan Stanley Call 115 YUM 18.10.2024   Call Yum Brands Inc 18.10.2024 115,00 0,450 0,470 - -
BVT Put 140 TGR 20.12.2024   Put YUM BRANDS 20.12.2024 140,00 0,990 1,030 - -
BVT Call 160 YUM 20.06.2025   Call Yum Brands Inc 20.06.2025 160,00 0,35 0,37 - -
BVT Put 130 TGR 20.12.2024   Put YUM BRANDS 20.12.2024 130,00 0,530 0,550 - -
BVT Call 155 YUM 21.03.2025   Call Yum Brands Inc 21.03.2025 155,00 0,28 0,30 - -
BVT Put 140 TGR 20.09.2024   Put YUM BRANDS 20.09.2024 140,00 0,830 0,870 - -
JP Morgan Put 125 YUM 16.08.2024   Put Yum Brands Inc 16.08.2024 125,00 0,057 0,110 0,40 -21,22
JP Morgan Put 130 YUM 16.08.2024   Put Yum Brands Inc 16.08.2024 130,00 0,160 0,200 0,35 -20,02
JP Morgan Put 120 YUM 16.08.2024   Put Yum Brands Inc 16.08.2024 120,00 0,017 0,097 0,53 -17,08
Soc. Generale Put 120 YUM 20.09.2024   Put Yum Brands Inc 20.09.2024 120,00 0,110 0,140 0,30 -16,12
Soc. Generale Put 120 YUM 20.09.2024   Put Yum Brands Inc 20.09.2024 120,00 0,110 0,140 0,30 -16,12
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.