BVT Put 140 TGR 20.12.2024/ DE000VD3SC81 /
| 2024-07-31 5:02:40 PM | Chg. -0.080 | Volume | Bid7:02:16 PM | Ask7:02:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.990EUR | -7.48% | 0 Turnover: 0.000 |
0.940Bid Size: 27,000 | 0.950Ask Size: 27,000 | 1.010 | 0.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:02:40 PM | 0.990 | 0 |
| 2024-07-31 | 2:00:19 PM | 1.010 | 0 |
| 2024-07-31 | 10:31:39 AM | 1.010 | 0 |
| 2024-07-30 | 8:02:53 PM | 1.070 | 0 |
| 2024-07-30 | 5:02:51 PM | 1.110 | 0 |
| 2024-07-30 | 2:04:13 PM | 1.130 | 0 |
| 2024-07-30 | 10:33:29 AM | 1.120 | 0 |
| 2024-07-29 | 8:01:20 PM | 1.140 | 0 |
| 2024-07-29 | 5:01:23 PM | 1.170 | 0 |
| 2024-07-29 | 2:00:31 PM | 1.270 | 0 |
| 2024-07-29 | 10:33:35 AM | 1.290 | 0 |
| 2024-07-26 | 8:00:19 PM | 1.270 | 0 |
All quotes in EUR
