Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 320 V 21.03.2025   Put Visa Inc 21/03/2025 320.00 1.510 1.520 - -
DZ Bank Call 160 V 19.12.2025   Call Visa Inc 19/12/2025 160.00 1.280 1.290 - -
DZ Bank Call 250 V 20.12.2024   Call Visa Inc 20/12/2024 250.00 1.470 1.480 - -
DZ Bank Call 250 V 20.06.2025   Call Visa Inc 20/06/2025 250.00 1.500 1.510 - -
DZ Bank Call 250 V 20.09.2024   Call Visa Inc 20/09/2024 250.00 1.430 1.440 - -
DZ Bank Call 225 V 19.12.2025   Call Visa Inc 19/12/2025 225.00 1.750 1.760 - -
DZ Bank Call 250 V 19.12.2025   Call Visa Inc 19/12/2025 250.00 1.510 1.520 - -
DZ Bank Put 300 V 20.09.2024   Put Visa Inc 20/09/2024 300.00 1.570 1.580 - -
DZ Bank Put 300 V 20.12.2024   Put Visa Inc 20/12/2024 300.00 1.350 1.360 - -
DZ Bank Put 280 V 20.09.2024   Put Visa Inc 20/09/2024 280.00 1.010 1.020 - -
DZ Bank Call 180 V 19.12.2025   Call Visa Inc 19/12/2025 180.00 1.260 1.270 - -
DZ Bank Call 180 V 20.12.2024   Call Visa Inc 20/12/2024 180.00 1.340 1.350 - -
DZ Bank Call 180 V 20.06.2025   Call Visa Inc 20/06/2025 180.00 1.300 1.310 - -
DZ Bank Call 200 V 19.12.2025   Call Visa Inc 19/12/2025 200.00 1.220 1.230 - -
DZ Bank Call 225 V 20.12.2024   Call Visa Inc 20/12/2024 225.00 1.940 1.950 - -
DZ Bank Call 225 V 20.06.2025   Call Visa Inc 20/06/2025 225.00 1.830 1.840 - -
DZ Bank Call 200 V 20.06.2025   Call Visa Inc 20/06/2025 200.00 1.270 1.280 - -
DZ Bank Put 320 V 20.12.2024   Put Visa Inc 20/12/2024 320.00 1.630 1.640 - -
DZ Bank Put 320 V 20.09.2024   Put Visa Inc 20/09/2024 320.00 1.780 1.790 - -
DZ Bank Call 200 V 21.03.2025   Call Visa Inc 21/03/2025 200.00 1.290 1.300 - -
DZ Bank Put 300 V 21.03.2025   Put Visa Inc 21/03/2025 300.00 1.240 1.250 - -
DZ Bank Call 250 V 21.03.2025   Call Visa Inc 21/03/2025 250.00 1.490 1.500 - -
DZ Bank Call 180 V 21.03.2025   Call Visa Inc 21/03/2025 180.00 1.320 1.330 - -
DZ Bank Call 225 V 21.03.2025   Call Visa Inc 21/03/2025 225.00 1.880 1.890 - -
DZ Bank Call 320 V 20.12.2024   Call Visa Inc 20/12/2024 320.00 - - - -
UniCredit Put 250 3V64 18.09.2024   Put VISA INC. CL. A DL -... 18/09/2024 250.00 0.310 0.320 - -
UniCredit Put 300 3V64 18.12.2024   Put VISA INC. CL. A DL -... 18/12/2024 300.00 - - - -
UniCredit Put 300 3V64 15.01.2025   Put VISA INC. CL. A DL -... 15/01/2025 300.00 3.260 3.270 - -
UniCredit Put 300 3V64 18.06.2025   Put VISA INC. CL. A DL -... 18/06/2025 300.00 3.450 3.470 - -
UniCredit Put 300 3V64 19.03.2025   Put VISA INC. CL. A DL -... 19/03/2025 300.00 3.320 3.340 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.