Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 320 V 21.03.2025   Put Visa Inc 21/03/2025 320.00 1.480 1.490 - -
DZ Bank Call 160 V 19.12.2025   Call Visa Inc 19/12/2025 160.00 1.280 1.290 - -
DZ Bank Call 250 V 18.06.2026   Call Visa Inc 18/06/2026 250.00 - - - -
DZ Bank Call 180 V 18.06.2026   Call Visa Inc 18/06/2026 180.00 - - - -
DZ Bank Call 200 V 18.06.2026   Call Visa Inc 18/06/2026 200.00 - - - -
DZ Bank Call 225 V 18.06.2026   Call Visa Inc 18/06/2026 225.00 - - - -
DZ Bank Call 200 V 18.06.2026   Call Visa Inc 18/06/2026 200.00 1.170 - - -
DZ Bank Call 225 V 18.06.2026   Call Visa Inc 18/06/2026 225.00 1.670 - - -
DZ Bank Put 300 V 20.06.2025   Put Visa Inc 20/06/2025 300.00 - - - -
DZ Bank Call 180 V 18.06.2026   Call Visa Inc 18/06/2026 180.00 1.210 - - -
DZ Bank Call 250 V 18.06.2026   Call Visa Inc 18/06/2026 250.00 1.470 - - -
DZ Bank Put 300 V 20.06.2025   Put Visa Inc 20/06/2025 300.00 1.190 1.200 - -
DZ Bank Call 250 V 20.12.2024   Call Visa Inc 20/12/2024 250.00 1.440 1.450 - -
DZ Bank Call 250 V 20.06.2025   Call Visa Inc 20/06/2025 250.00 1.450 1.460 - -
DZ Bank Call 250 V 20.09.2024   Call Visa Inc 20/09/2024 250.00 1.470 1.480 - -
DZ Bank Call 225 V 19.12.2025   Call Visa Inc 19/12/2025 225.00 1.710 1.720 - -
DZ Bank Call 250 V 19.12.2025   Call Visa Inc 19/12/2025 250.00 1.470 1.480 - -
DZ Bank Put 300 V 20.09.2024   Put Visa Inc 20/09/2024 300.00 1.580 1.590 - -
DZ Bank Put 300 V 20.12.2024   Put Visa Inc 20/12/2024 300.00 1.310 1.320 - -
DZ Bank Put 280 V 20.09.2024   Put Visa Inc 20/09/2024 280.00 0.970 0.980 - -
DZ Bank Call 180 V 19.12.2025   Call Visa Inc 19/12/2025 180.00 1.250 1.260 - -
DZ Bank Call 180 V 20.12.2024   Call Visa Inc 20/12/2024 180.00 1.330 1.340 - -
DZ Bank Call 180 V 20.06.2025   Call Visa Inc 20/06/2025 180.00 1.290 1.300 - -
DZ Bank Call 200 V 19.12.2025   Call Visa Inc 19/12/2025 200.00 1.200 1.210 - -
DZ Bank Call 225 V 20.12.2024   Call Visa Inc 20/12/2024 225.00 1.890 1.900 - -
DZ Bank Call 225 V 20.06.2025   Call Visa Inc 20/06/2025 225.00 1.790 1.800 - -
DZ Bank Call 200 V 20.06.2025   Call Visa Inc 20/06/2025 200.00 1.250 1.260 - -
DZ Bank Put 320 V 20.12.2024   Put Visa Inc 20/12/2024 320.00 1.590 1.600 - -
DZ Bank Put 320 V 20.09.2024   Put Visa Inc 20/09/2024 320.00 1.790 1.800 - -
DZ Bank Call 200 V 21.03.2025   Call Visa Inc 21/03/2025 200.00 1.270 1.280 - -
* Too many results found, please restrict the search by using the filter options.