Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 5 NWL 16.01.2026   Call Newell Brands Inc 1/16/2026 5.00 2.44 2.47 0.53 2.06
BNP Paribas Call 5 NWL 16.01.2026   Call Newell Brands Inc 1/16/2026 5.00 2.450 2.480 0.53 2.06
BNP Paribas Call 5 NWL 19.12.2025   Call Newell Brands Inc 12/19/2025 5.00 2.43 2.46 0.52 2.11
BNP Paribas Call 5 NWL 19.12.2025   Call Newell Brands Inc 12/19/2025 5.00 2.430 2.460 0.52 2.11
BNP Paribas Call 6 NWL 16.01.2026   Call Newell Brands Inc 1/16/2026 6.00 1.93 1.96 0.51 2.32
BNP Paribas Call 6 NWL 16.01.2026   Call Newell Brands Inc 1/16/2026 6.00 1.940 1.970 0.51 2.32
BNP Paribas Call 6 NWL 19.12.2025   Call Newell Brands Inc 12/19/2025 6.00 1.92 1.94 0.50 2.39
BNP Paribas Call 6 NWL 19.12.2025   Call Newell Brands Inc 12/19/2025 6.00 1.920 1.940 0.50 2.39
BNP Paribas Call 6.5 NWL 16.01.2026   Call Newell Brands Inc 1/16/2026 6.50 1.71 1.74 0.50 2.46
BNP Paribas Call 6.5 NWL 16.01.2026   Call Newell Brands Inc 1/16/2026 6.50 1.720 1.750 0.50 2.46
BNP Paribas Call 6.5 NWL 19.12.2025   Call Newell Brands Inc 12/19/2025 6.50 1.70 1.72 0.50 2.53
BNP Paribas Call 6.5 NWL 19.12.2025   Call Newell Brands Inc 12/19/2025 6.50 1.700 1.720 0.50 2.53
BNP Paribas Call 7 NWL 16.01.2026   Call Newell Brands Inc 1/16/2026 7.00 1.51 1.54 0.49 2.60
BNP Paribas Call 7 NWL 16.01.2026   Call Newell Brands Inc 1/16/2026 7.00 1.520 1.550 0.49 2.60
BNP Paribas Call 7 NWL 19.12.2025   Call Newell Brands Inc 12/19/2025 7.00 1.49 1.51 0.49 2.67
BNP Paribas Call 7 NWL 19.12.2025   Call Newell Brands Inc 12/19/2025 7.00 1.500 1.520 0.49 2.67
BNP Paribas Call 5 NWL 17.01.2025   Call Newell Brands Inc 1/17/2025 5.00 1.98 2.00 0.58 2.68
BNP Paribas Call 5 NWL 17.01.2025   Call Newell Brands Inc 1/17/2025 5.00 1.980 2.000 0.58 2.68
BNP Paribas Call 7.5 NWL 16.01.2026   Call Newell Brands Inc 1/16/2026 7.50 1.33 1.36 0.49 2.73
BNP Paribas Call 7.5 NWL 16.01.2026   Call Newell Brands Inc 1/16/2026 7.50 1.340 1.370 0.49 2.73
BNP Paribas Call 5 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 5.00 1.94 1.96 0.60 2.75
BNP Paribas Call 5 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 5.00 1.950 1.970 0.60 2.75
BNP Paribas Call 7.5 NWL 19.12.2025   Call Newell Brands Inc 12/19/2025 7.50 1.32 1.34 0.48 2.82
BNP Paribas Call 7.5 NWL 19.12.2025   Call Newell Brands Inc 12/19/2025 7.50 1.320 1.340 0.48 2.82
BNP Paribas Call 8 NWL 16.01.2026   Call Newell Brands Inc 1/16/2026 8.00 1.180 1.210 0.48 2.87
BNP Paribas Call 8 NWL 16.01.2026   Call Newell Brands Inc 1/16/2026 8.00 1.180 1.210 0.48 2.87
BNP Paribas Call 8 NWL 19.12.2025   Call Newell Brands Inc 12/19/2025 8.00 1.160 1.180 0.48 2.95
BNP Paribas Call 8 NWL 19.12.2025   Call Newell Brands Inc 12/19/2025 8.00 1.160 1.180 0.48 2.95
BNP Paribas Call 8.5 NWL 16.01.2026   Call Newell Brands Inc 1/16/2026 8.50 1.040 1.070 0.48 2.98
BNP Paribas Call 8.5 NWL 16.01.2026   Call Newell Brands Inc 1/16/2026 8.50 1.040 1.070 0.48 2.98