Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 5 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 5.00 2.43 2.46 0.53 2.06
BNP Paribas Call 5 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 5.00 2.430 2.460 0.53 2.06
BNP Paribas Call 5 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 5.00 2.42 2.45 0.52 2.11
BNP Paribas Call 5 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 5.00 2.420 2.450 0.52 2.11
BNP Paribas Call 6 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 6.00 1.92 1.95 0.51 2.32
BNP Paribas Call 6 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 6.00 1.920 1.950 0.51 2.32
BNP Paribas Call 6 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 6.00 1.92 1.94 0.50 2.39
BNP Paribas Call 6 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 6.00 1.910 1.930 0.50 2.39
BNP Paribas Call 6.5 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 6.50 1.70 1.73 0.50 2.46
BNP Paribas Call 6.5 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 6.50 1.690 1.720 0.50 2.46
BNP Paribas Call 6.5 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 6.50 1.69 1.71 0.50 2.53
BNP Paribas Call 6.5 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 6.50 1.690 1.710 0.50 2.53
BNP Paribas Call 7 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 7.00 1.50 1.53 0.49 2.60
BNP Paribas Call 7 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 7.00 1.490 1.520 0.49 2.60
BNP Paribas Call 7 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 7.00 1.49 1.51 0.49 2.67
BNP Paribas Call 7 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 7.00 1.490 1.510 0.49 2.67
BNP Paribas Call 5 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 5.00 1.97 1.99 0.58 2.68
BNP Paribas Call 5 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 5.00 1.970 1.990 0.58 2.68
BNP Paribas Call 7.5 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 7.50 1.32 1.35 0.49 2.73
BNP Paribas Call 7.5 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 7.50 1.310 1.340 0.49 2.73
BNP Paribas Call 5 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 5.00 1.94 1.96 0.60 2.75
BNP Paribas Call 5 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 5.00 1.930 1.950 0.60 2.75
BNP Paribas Call 7.5 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 7.50 1.32 1.34 0.48 2.82
BNP Paribas Call 7.5 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 7.50 1.310 1.330 0.48 2.82
BNP Paribas Call 8 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 8.00 1.160 1.190 0.48 2.87
BNP Paribas Call 8 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 8.00 1.160 1.190 0.48 2.87
BNP Paribas Call 8 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 8.00 1.160 1.180 0.48 2.95
BNP Paribas Call 8 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 8.00 1.150 1.170 0.48 2.95
BNP Paribas Call 8.5 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 8.50 1.030 1.060 0.48 2.98
BNP Paribas Call 8.5 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 8.50 1.020 1.050 0.48 2.98