Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 6 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 6.00 - - 0.42 2.70
BNP Paribas Call 6 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 6.00 1.500 1.530 0.42 2.70
BNP Paribas Call 6 NWL 19.12.2025   Call Newell Brands Inc 2025-12-19 6.00 1.460 1.480 0.41 2.78
BNP Paribas Call 6 NWL 19.12.2025   Call Newell Brands Inc 2025-12-19 6.00 - - 0.41 2.78
BNP Paribas Call 6.5 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 6.50 - - 0.41 2.87
BNP Paribas Call 6.5 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 6.50 1.290 1.320 0.41 2.87
BNP Paribas Call 6.5 NWL 19.12.2025   Call Newell Brands Inc 2025-12-19 6.50 1.240 1.260 0.40 2.98
BNP Paribas Call 6.5 NWL 19.12.2025   Call Newell Brands Inc 2025-12-19 6.50 - - 0.40 2.98
BNP Paribas Call 7 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 7.00 - - 0.41 3.03
BNP Paribas Call 7 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 7.00 1.110 1.140 0.41 3.03
BNP Paribas Call 7 NWL 19.12.2025   Call Newell Brands Inc 2025-12-19 7.00 1.060 1.080 0.40 3.16
BNP Paribas Call 7 NWL 19.12.2025   Call Newell Brands Inc 2025-12-19 7.00 - - 0.40 3.16
BNP Paribas Call 7.5 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 7.50 - - 0.41 3.20
BNP Paribas Call 7.5 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 7.50 0.950 0.980 0.41 3.20
BNP Paribas Call 8 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 8.00 0.820 0.850 0.41 3.34
BNP Paribas Call 8 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 8.00 - - 0.41 3.34
BNP Paribas Call 7.5 NWL 19.12.2025   Call Newell Brands Inc 2025-12-19 7.50 - - 0.40 3.34
BNP Paribas Call 7.5 NWL 19.12.2025   Call Newell Brands Inc 2025-12-19 7.50 0.900 0.920 0.40 3.34
BNP Paribas Call 8.5 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 8.50 0.710 0.740 0.41 3.47
BNP Paribas Call 8.5 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 8.50 - - 0.41 3.47
BNP Paribas Call 8 NWL 19.12.2025   Call Newell Brands Inc 2025-12-19 8.00 - - 0.40 3.50
BNP Paribas Call 8 NWL 19.12.2025   Call Newell Brands Inc 2025-12-19 8.00 0.770 0.790 0.40 3.50
BNP Paribas Call 9 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 9.00 0.610 0.640 0.41 3.61
BNP Paribas Call 9 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 9.00 - - 0.41 3.61
BNP Paribas Call 8.5 NWL 19.12.2025   Call Newell Brands Inc 2025-12-19 8.50 - - 0.41 3.64
BNP Paribas Call 8.5 NWL 19.12.2025   Call Newell Brands Inc 2025-12-19 8.50 0.660 0.680 0.41 3.64
BNP Paribas Call 9.5 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 9.50 0.530 0.560 0.42 3.72
BNP Paribas Call 9.5 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 9.50 - - 0.42 3.72
BNP Paribas Call 10 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 10.00 - - 0.42 3.79
BNP Paribas Call 10 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 10.00 0.470 0.500 0.42 3.79