Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 80 DVA 20.12.2024   Call DaVita Inc 20/12/2024 80.00 7.24 - - -
Soc. Generale Call 70 DVA 20.12.2024   Call DaVita Inc 20/12/2024 70.00 8.14 - - -
Soc. Generale Call 85 DVA 20.12.2024   Call DaVita Inc 20/12/2024 85.00 6.80 - - -
Soc. Generale Call 75 DVA 20.12.2024   Call DaVita Inc 20/12/2024 75.00 7.69 - - -
Soc. Generale Call 80 DVA 20.12.2024   Call DaVita Inc 20/12/2024 80.00 7.240 - - -
Soc. Generale Call 70 DVA 20.12.2024   Call DaVita Inc 20/12/2024 70.00 8.140 - - -
Soc. Generale Call 85 DVA 20.12.2024   Call DaVita Inc 20/12/2024 85.00 6.790 - - -
Soc. Generale Call 75 DVA 20.12.2024   Call DaVita Inc 20/12/2024 75.00 7.690 - - -
Soc. Generale Call 90 DVA 20.12.2024   Call DaVita Inc 20/12/2024 90.00 6.35 - - -
Soc. Generale Call 90 DVA 20.12.2024   Call DaVita Inc 20/12/2024 90.00 6.350 - - -
Goldman Sachs Put 150 DVA 17.01.2025   Put DaVita Inc 17/01/2025 150.00 0.650 0.800 0.40 -6.43
Goldman Sachs Put 120 DVA 17.01.2025   Put DaVita Inc 17/01/2025 120.00 0.130 0.280 0.55 -6.25
Goldman Sachs Put 160 DVA 17.01.2025   Put DaVita Inc 17/01/2025 160.00 1.02 1.22 0.39 -5.80
Goldman Sachs Put 100 DVA 17.01.2025   Put DaVita Inc 17/01/2025 100.00 0.060 0.210 0.73 -5.08
Goldman Sachs Put 100 DVA 16.01.2026   Put DaVita Inc 16/01/2026 100.00 0.490 0.640 0.51 -2.71
Goldman Sachs Put 80 DVA 16.01.2026   Put DaVita Inc 16/01/2026 80.00 0.260 0.410 0.57 -2.61
Goldman Sachs Put 150 DVA 16.01.2026   Put DaVita Inc 16/01/2026 150.00 1.83 2.03 0.43 -2.40
Goldman Sachs Put 180 DVA 16.01.2026   Put DaVita Inc 16/01/2026 180.00 3.24 3.44 0.41 -2.06
Goldman Sachs Call 150 DVA 18.09.2026   Call DaVita Inc 18/09/2026 150.00 4.08 4.38 0.45 2.37
Soc. Generale Call 95 DVA 20.12.2024   Call DaVita Inc 20/12/2024 95.00 5.91 - 0.46 2.44
Soc. Generale Call 95 DVA 20.12.2024   Call DaVita Inc 20/12/2024 95.00 5.910 - 0.46 2.44
Morgan Stanley Call 120 DVA 20.12.2024   Call DaVita Inc 20/12/2024 120.00 - - 1.24 2.48
Goldman Sachs Call 160 DVA 18.09.2026   Call DaVita Inc 18/09/2026 160.00 3.64 3.94 0.44 2.50
Goldman Sachs Call 150 DVA 18.06.2026   Call DaVita Inc 18/06/2026 150.00 3.82 4.12 0.45 2.51
Soc. Generale Call 110 DVA 20.12.2024   Call DaVita Inc 20/12/2024 110.00 4.62 - 1.09 2.51
Soc. Generale Call 110 DVA 20.12.2024   Call DaVita Inc 20/12/2024 110.00 4.620 - 1.09 2.51
Soc. Generale Call 100 DVA 20.12.2024   Call DaVita Inc 20/12/2024 100.00 5.48 - 0.52 2.61
Soc. Generale Call 100 DVA 20.12.2024   Call DaVita Inc 20/12/2024 100.00 5.480 - 0.52 2.61
Goldman Sachs Call 140 DVA 16.01.2026   Call DaVita Inc 16/01/2026 140.00 3.84 4.14 0.46 2.62
Goldman Sachs Call 170 DVA 18.09.2026   Call DaVita Inc 18/09/2026 170.00 3.23 3.53 0.43 2.64