Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 26 III 20.09.2024   Put 3I Group PLC ORD 73 ... 2024-09-20 26.00 - - 0.39 -12.58
Soc. Generale Put 26 III 20.09.2024   Put 3I Group PLC ORD 73 ... 2024-09-20 26.00 0.030 0.050 0.39 -12.58
Soc. Generale Put 25 III 20.09.2024   Put 3I Group PLC ORD 73 ... 2024-09-20 25.00 0.018 0.038 0.42 -12.48
Soc. Generale Put 25 III 20.09.2024   Put 3I Group PLC ORD 73 ... 2024-09-20 25.00 - - 0.42 -12.48
Soc. Generale Put 24 III 20.09.2024   Put 3I Group PLC ORD 73 ... 2024-09-20 24.00 - - 0.45 -12.39
Soc. Generale Put 24 III 20.09.2024   Put 3I Group PLC ORD 73 ... 2024-09-20 24.00 0.010 0.030 0.45 -12.39
Soc. Generale Put 22 III 20.09.2024   Put 3I Group PLC ORD 73 ... 2024-09-20 22.00 0.001 0.021 0.56 -10.56
Soc. Generale Put 22 III 20.09.2024   Put 3I Group PLC ORD 73 ... 2024-09-20 22.00 - - 0.56 -10.56
Soc. Generale Put 30 III 20.09.2024   Put 3I Group PLC ORD 73 ... 2024-09-20 30.00 - - 0.31 -9.83
Soc. Generale Put 30 III 20.09.2024   Put 3I Group PLC ORD 73 ... 2024-09-20 30.00 0.150 0.210 0.31 -9.83
Soc. Generale Put 20 III 20.09.2024   Put 3I Group PLC ORD 73 ... 2024-09-20 20.00 - - 0.70 -8.53
Soc. Generale Put 20 III 20.09.2024   Put 3I Group PLC ORD 73 ... 2024-09-20 20.00 0.002 0.022 0.70 -8.53
Soc. Generale Put 18 III 20.09.2024   Put 3I Group PLC ORD 73 ... 2024-09-20 18.00 - - 0.86 -7.05
Soc. Generale Put 18 III 20.09.2024   Put 3I Group PLC ORD 73 ... 2024-09-20 18.00 0.001 0.021 0.86 -7.05
Soc. Generale Put 25 III 20.12.2024   Put 3I Group PLC ORD 73 ... 2024-12-20 25.00 - - 0.38 -6.92
Soc. Generale Put 25 III 20.12.2024   Put 3I Group PLC ORD 73 ... 2024-12-20 25.00 0.081 0.100 0.38 -6.92
Soc. Generale Put 20 III 20.12.2024   Put 3I Group PLC ORD 73 ... 2024-12-20 20.00 0.020 0.040 0.48 -6.77
Soc. Generale Put 20 III 20.12.2024   Put 3I Group PLC ORD 73 ... 2024-12-20 20.00 - - 0.48 -6.77
Soc. Generale Put 30 III 20.12.2024   Put 3I Group PLC ORD 73 ... 2024-12-20 30.00 - - 0.31 -5.92
Soc. Generale Put 30 III 20.12.2024   Put 3I Group PLC ORD 73 ... 2024-12-20 30.00 0.250 0.300 0.31 -5.92
Soc. Generale Put 25 III 21.03.2025   Put 3I Group PLC ORD 73 ... 2025-03-21 25.00 0.110 0.130 0.33 -5.90
Soc. Generale Put 25 III 21.03.2025   Put 3I Group PLC ORD 73 ... 2025-03-21 25.00 - - 0.33 -5.90
Soc. Generale Put 30 III 21.03.2025   Put 3I Group PLC ORD 73 ... 2025-03-21 30.00 - - 0.29 -4.89
Soc. Generale Put 30 III 21.03.2025   Put 3I Group PLC ORD 73 ... 2025-03-21 30.00 0.290 0.340 0.29 -4.89
Soc. Generale Call 25 III 20.12.2024   Call 3I Group PLC ORD 73 ... 2024-12-20 25.00 0.580 0.660 0.34 4.58
Soc. Generale Call 25 III 20.12.2024   Call 3I Group PLC ORD 73 ... 2024-12-20 25.00 - - 0.34 4.58
Soc. Generale Call 24 III 20.09.2024   Call 3I Group PLC ORD 73 ... 2024-09-20 24.00 0.570 0.730 0.38 4.97
Soc. Generale Call 24 III 20.09.2024   Call 3I Group PLC ORD 73 ... 2024-09-20 24.00 - - 0.38 4.97
Soc. Generale Call 25 III 20.09.2024   Call 3I Group PLC ORD 73 ... 2024-09-20 25.00 0.480 0.610 0.36 5.78
Soc. Generale Call 25 III 20.09.2024   Call 3I Group PLC ORD 73 ... 2024-09-20 25.00 - - 0.36 5.78