Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 150 ROST 18.10.2024   Call Ross Stores Inc 18.10.2024 150.00 - - 0.27 32.64
Goldman Sachs Call 150 ROST 18.10.2024   Call Ross Stores Inc 18.10.2024 150.00 - - 0.29 29.59
Goldman Sachs Call 155 ROST 18.10.2024   Call Ross Stores Inc 18.10.2024 155.00 - - 0.34 29.19
Goldman Sachs Call 160 ROST 18.10.2024   Call Ross Stores Inc 18.10.2024 160.00 - - 0.43 25.03
JP Morgan Call 155 ROST 18.10.2024   Call Ross Stores Inc 18.10.2024 155.00 - - 0.40 24.07
BVT Call 175 ROST 20.12.2024   Call Ross Stores Inc 20.12.2024 175.00 - - 0.24 21.84
BVT Call 175 ROST 20.12.2024   Call Ross Stores Inc 20.12.2024 175.00 - - 0.24 21.84
BVT Call 180 ROST 20.12.2024   Call Ross Stores Inc 20.12.2024 180.00 - - 0.26 21.80
BVT Call 180 ROST 20.12.2024   Call Ross Stores Inc 20.12.2024 180.00 - - 0.26 21.80
BVT Call 170 ROST 20.12.2024   Call Ross Stores Inc 20.12.2024 170.00 - - 0.24 19.99
BVT Call 170 ROST 20.12.2024   Call Ross Stores Inc 20.12.2024 170.00 - - 0.24 19.99
UC WAR. CALL 01/25 RSO   Call Ross Stores Inc 15.01.2025 190.00 0.0010 - 0.26 19.59
UniCredit Call 190 ROST 15.01.2025   Call Ross Stores Inc 15.01.2025 190.00 0.001 - 0.26 19.59
UniCredit Call 190 ROST 15.01.2025   Call Ross Stores Inc 15.01.2025 190.00 0.001 - 0.26 19.59
Goldman Sachs Call 160 ROST 15.11.2024   Call Ross Stores Inc 15.11.2024 160.00 - - 0.29 19.19
Goldman Sachs Call 165 ROST 18.10.2024   Call Ross Stores Inc 18.10.2024 165.00 - - 0.58 18.72
Morgan Stanley Call 170 ROST 20.12.2024   Call Ross Stores Inc 20.12.2024 170.00 - - 0.26 18.34
Goldman Sachs Call 170 ROST 15.11.2024   Call Ross Stores Inc 15.11.2024 170.00 - - 0.35 18.21
BVT Call 165 ROST 20.12.2024   Call Ross Stores Inc 20.12.2024 165.00 - - 0.24 18.12
BVT Call 165 ROST 20.12.2024   Call Ross Stores Inc 20.12.2024 165.00 - - 0.24 18.12
JP Morgan Call 160 ROST 18.10.2024   Call Ross Stores Inc 18.10.2024 160.00 - - 0.55 18.11
JP Morgan Call 160 ROST 15.11.2024   Call Ross Stores Inc 15.11.2024 160.00 - - 0.31 18.08
Goldman Sachs Call 155 ROST 15.11.2024   Call Ross Stores Inc 15.11.2024 155.00 - - 0.28 17.99
Morgan Stanley Call 175 ROST 20.12.2024   Call Ross Stores Inc 20.12.2024 175.00 - - 0.28 17.92
Morgan Stanley Call 180 ROST 20.12.2024   Call Ross Stores Inc 20.12.2024 180.00 - - 0.29 17.87
JP Morgan Call 155 ROST 15.11.2024   Call Ross Stores Inc 15.11.2024 155.00 - - 0.28 17.84
Morgan Stanley Call 160 ROST 20.12.2024   Call Ross Stores Inc 20.12.2024 160.00 - - 0.23 17.65
Morgan Stanley Call 170 ROST 20.12.2024   Call Ross Stores Inc 20.12.2024 170.00 - - 0.27 17.61
Morgan Stanley Call 180 ROST 20.12.2024   Call Ross Stores Inc 20.12.2024 180.00 - - 0.30 17.44
Morgan Stanley Call 185 ROST 20.12.2024   Call Ross Stores Inc 20.12.2024 185.00 - - 0.31 17.41
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.