Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 150 ROST 16.08.2024   Call Ross Stores Inc 8/16/2024 150.00 0.060 - 0.30 23.18
Goldman Sachs Call 155 ROST 16.08.2024   Call Ross Stores Inc 8/16/2024 155.00 0.019 - 0.35 22.70
Goldman Sachs Call 145 ROST 16.08.2024   Call Ross Stores Inc 8/16/2024 145.00 0.170 0.240 0.29 20.47
BVT Call 170 ROST 20.09.2024   Call Ross Stores Inc 9/20/2024 170.00 0.026 0.036 0.31 18.88
BVT Call 170 ROST 20.09.2024   Call Ross Stores Inc 9/20/2024 170.00 0.026 0.036 0.31 18.88
BVT Call 175 ROST 20.09.2024   Call Ross Stores Inc 9/20/2024 175.00 0.014 0.026 0.32 19.21
BVT Call 175 ROST 20.09.2024   Call Ross Stores Inc 9/20/2024 175.00 0.014 0.026 0.32 19.21
Goldman Sachs Call 160 ROST 16.08.2024   Call Ross Stores Inc 8/16/2024 160.00 0.006 - 0.41 20.42
BVT Call 165 ROST 20.09.2024   Call Ross Stores Inc 9/20/2024 165.00 0.051 0.061 0.30 18.30
BVT Call 165 ROST 20.09.2024   Call Ross Stores Inc 9/20/2024 165.00 0.052 0.062 0.30 18.30
Morgan Stanley Call 160 ROST 20.09.2024   Call Ross Stores Inc 9/20/2024 160.00 0.890 1.140 0.27 19.13
BVT Call 160 ROST 20.09.2024   Call Ross Stores Inc 9/20/2024 160.00 0.094 0.104 0.29 17.38
BVT Call 160 ROST 20.09.2024   Call Ross Stores Inc 9/20/2024 160.00 0.095 0.105 0.29 17.38
Goldman Sachs Call 165 ROST 16.08.2024   Call Ross Stores Inc 8/16/2024 165.00 0.002 - 0.47 19.04
Morgan Stanley Call 170 ROST 20.09.2024   Call Ross Stores Inc 9/20/2024 170.00 0.510 0.760 0.32 18.07
Morgan Stanley Call 150 ROST 20.09.2024   Call Ross Stores Inc 9/20/2024 150.00 2.08 2.33 0.24 17.94
Morgan Stanley Call 165 ROST 20.09.2024   Call Ross Stores Inc 9/20/2024 165.00 0.071 0.111 0.30 17.89
Morgan Stanley Call 170 ROST 20.09.2024   Call Ross Stores Inc 9/20/2024 170.00 0.051 0.091 0.32 17.78
Morgan Stanley Call 140 ROST 21.03.2025   Call Ross Stores Inc 3/21/2025 140.00 5.27 5.52 0.05 19.67
Soc. Generale Call 170 ROST 20.09.2024   Call Ross Stores Inc 9/20/2024 170.00 0.038 0.092 0.32 17.78
Soc. Generale Call 170 ROST 20.09.2024   Call Ross Stores Inc 9/20/2024 170.00 0.040 0.094 0.32 17.78
Morgan Stanley Call 140 ROST 20.09.2024   Call Ross Stores Inc 9/20/2024 140.00 4.41 4.66 0.16 17.84
Goldman Sachs Call 140 ROST 16.08.2024   Call Ross Stores Inc 8/16/2024 140.00 0.400 0.470 0.30 15.64
Soc. Generale Call 180 ROST 20.09.2024   Call Ross Stores Inc 9/20/2024 180.00 0.012 0.066 0.36 17.56
Soc. Generale Call 180 ROST 20.09.2024   Call Ross Stores Inc 9/20/2024 180.00 0.013 0.067 0.36 17.56
BVT Call 155 ROST 20.09.2024   Call Ross Stores Inc 9/20/2024 155.00 0.165 0.175 0.28 16.17
BVT Call 155 ROST 20.09.2024   Call Ross Stores Inc 9/20/2024 155.00 0.167 0.177 0.28 16.17
Goldman Sachs Call 170 ROST 16.08.2024   Call Ross Stores Inc 8/16/2024 170.00 0.001 - 0.53 17.40
Morgan Stanley Call 175 ROST 20.09.2024   Call Ross Stores Inc 9/20/2024 175.00 0.041 0.081 0.34 17.21
Soc. Generale Call 160 ROST 20.09.2024   Call Ross Stores Inc 9/20/2024 160.00 0.110 0.160 0.29 16.79
* Too many results found, please restrict the search by using the filter options.