Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 260 CRWD 20.06.2025   Call CrowdStrike Holdings... 20.06.2025 260.00 - - 0.05 17.17
Soc. Generale Call 370 CRWD 20.09.2024   Call CrowdStrike Holdings... 20.09.2024 370.00 - - 0.68 16.60
Soc. Generale Call 370 CRWD 20.09.2024   Call CrowdStrike Holdings... 20.09.2024 370.00 0.001 0.043 0.68 16.60
Soc. Generale Call 380 CRWD 20.09.2024   Call CrowdStrike Holdings... 20.09.2024 380.00 - - 0.72 15.95
Soc. Generale Call 380 CRWD 20.09.2024   Call CrowdStrike Holdings... 20.09.2024 380.00 0.001 0.044 0.72 15.95
BVT Call 370 CRWD 20.09.2024   Call CrowdStrike Holdings... 20.09.2024 370.00 - - 0.70 15.76
BVT Call 370 CRWD 20.09.2024   Call CrowdStrike Holdings... 20.09.2024 370.00 - - 0.70 15.76
Soc. Generale Call 360 CRWD 20.09.2024   Call CrowdStrike Holdings... 20.09.2024 360.00 - - 0.68 15.73
Soc. Generale Call 360 CRWD 20.09.2024   Call CrowdStrike Holdings... 20.09.2024 360.00 0.001 0.036 0.68 15.73
BVT Call 360 CRWD 20.09.2024   Call CrowdStrike Holdings... 20.09.2024 360.00 - - 0.68 15.66
BVT Call 360 CRWD 20.09.2024   Call CrowdStrike Holdings... 20.09.2024 360.00 - - 0.68 15.66
Soc. Generale Call 340 CRWD 20.09.2024   Call CrowdStrike Holdings... 20.09.2024 340.00 - - 0.64 15.61
Soc. Generale Call 340 CRWD 20.09.2024   Call CrowdStrike Holdings... 20.09.2024 340.00 0.013 0.037 0.64 15.61
Soc. Generale Call 390 CRWD 20.09.2024   Call CrowdStrike Holdings... 20.09.2024 390.00 - - 0.75 15.61
Soc. Generale Call 390 CRWD 20.09.2024   Call CrowdStrike Holdings... 20.09.2024 390.00 0.001 0.046 0.75 15.61
Soc. Generale Call 350 CRWD 20.09.2024   Call CrowdStrike Holdings... 20.09.2024 350.00 - - 0.67 15.39
Soc. Generale Call 350 CRWD 20.09.2024   Call CrowdStrike Holdings... 20.09.2024 350.00 0.010 0.036 0.67 15.39
JP Morgan Call 400 CRWD 18.10.2024   Call CrowdStrike Holdings... 18.10.2024 400.00 - - 0.51 15.38
BVT Call 350 CRWD 20.09.2024   Call CrowdStrike Holdings... 20.09.2024 350.00 - - 0.68 15.12
BVT Call 350 CRWD 20.09.2024   Call CrowdStrike Holdings... 20.09.2024 350.00 - - 0.68 15.12
Morgan Stanley Call 260 CRWD 21.03.2025   Call CrowdStrike Holdings... 21.03.2025 260.00 - - 0.09 15.07
BVT Call 380 CRWD 20.09.2024   Call CrowdStrike Holdings... 20.09.2024 380.00 - - 0.75 14.96
BVT Call 380 CRWD 20.09.2024   Call CrowdStrike Holdings... 20.09.2024 380.00 - - 0.75 14.96
Soc. Generale Call 400 CRWD 20.09.2024   Call CrowdStrike Holdings... 20.09.2024 400.00 - - 0.79 14.74
Soc. Generale Call 400 CRWD 20.09.2024   Call CrowdStrike Holdings... 20.09.2024 400.00 0.001 0.047 0.79 14.74
BVT Call 390 CRWD 20.09.2024   Call CrowdStrike Holdings... 20.09.2024 390.00 - - 0.79 14.28
BVT Call 390 CRWD 20.09.2024   Call CrowdStrike Holdings... 20.09.2024 390.00 - - 0.79 14.28
BVT Call 340 CRWD 20.09.2024   Call CrowdStrike Holdings... 20.09.2024 340.00 - - 0.68 14.22
BVT Call 340 CRWD 20.09.2024   Call CrowdStrike Holdings... 20.09.2024 340.00 - - 0.68 14.22
Morgan Stanley Call 260 CRWD 20.09.2024   Call CrowdStrike Holdings... 20.09.2024 260.00 - - 0.34 14.18
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.