Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 82 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 82.00 0.011 0.016 0.25 41.09
Goldman Sachs Call 85 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 85.00 0.003 0.010 0.30 37.48
Goldman Sachs Call 80 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 80.00 0.030 0.035 0.23 37.40
Soc. Generale Call 85 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 85.00 0.004 0.020 0.34 32.21
Soc. Generale Call 85 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 85.00 0.004 0.020 0.34 32.21
Goldman Sachs Call 78 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 78.00 0.082 0.087 0.23 29.91
Goldman Sachs Call 90 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 90.00 0.001 0.010 0.43 28.89
Goldman Sachs Call 85 CTSH 18.10.2024   Call Cognizant Technology... 18/10/2024 85.00 0.024 0.029 0.22 26.96
Soc. Generale Call 90 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 90.00 0.001 0.020 0.48 24.02
Soc. Generale Call 90 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 90.00 0.001 0.020 0.48 24.02
Goldman Sachs Call 90 CTSH 18.10.2024   Call Cognizant Technology... 18/10/2024 90.00 0.013 0.018 0.28 23.90
Morgan Stanley Call 77.5 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 77.50 0.104 0.128 0.27 23.63
Goldman Sachs Call 95 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 95.00 0.001 0.010 0.55 23.48
Goldman Sachs Call 95 CTSH 18.10.2024   Call Cognizant Technology... 18/10/2024 95.00 0.003 0.010 0.33 22.62
Goldman Sachs Call 76 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 76.00 0.180 0.190 0.24 21.83
Goldman Sachs Call 80 CTSH 18.10.2024   Call Cognizant Technology... 18/10/2024 80.00 0.100 0.110 0.22 20.75
Goldman Sachs Call 100 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 100.00 0.001 0.010 0.66 20.16
Goldman Sachs Call 100 CTSH 18.10.2024   Call Cognizant Technology... 18/10/2024 100.00 0.002 0.010 0.39 19.85
Soc. Generale Call 95 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 95.00 0.001 0.020 0.61 19.77
Soc. Generale Call 95 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 95.00 0.001 0.020 0.61 19.77
Goldman Sachs Call 75 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 75.00 0.240 0.250 0.26 18.34
Morgan Stanley Call 82.5 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 82.50 - - 0.62 17.46
Morgan Stanley Call 92.5 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 92.50 - - 0.75 17.16
Soc. Generale Call 75 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 75.00 0.260 0.270 0.30 16.50
Soc. Generale Call 75 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 75.00 0.260 0.270 0.30 16.50
Goldman Sachs Call 110 CTSH 18.10.2024   Call Cognizant Technology... 18/10/2024 110.00 0.001 0.010 0.50 16.31
Goldman Sachs Call 110 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 110.00 0.001 0.010 0.85 16.22
Morgan Stanley Call 85 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 85.00 - - 0.69 16.16
Morgan Stanley Call 80 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 80.00 - - 0.62 15.93
Soc. Generale Call 80 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 80.00 0.048 0.058 0.63 15.83
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.