Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 68 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 68.00 0.009 0.020 0.20 30.35
Soc. Generale Call 65 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 65.00 0.032 0.042 0.18 28.15
Soc. Generale Call 65 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 65.00 0.030 0.040 0.18 28.15
UniCredit Call 70 BSN 18.09.2024   Call DANONE S.A. EO -,25 18/09/2024 70.00 - - 0.24 27.92
Morgan Stanley Call 67.5 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 67.50 0.213 0.233 0.21 27.43
Morgan Stanley Call 65 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 65.00 0.420 0.440 0.18 27.26
Soc. Generale Call 70 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 70.00 0.004 0.020 0.25 25.89
Soc. Generale Call 70 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 70.00 0.004 0.020 0.25 25.89
UBS Call 68 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 68.00 - - 0.23 25.19
UBS Call 68 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 68.00 0.006 - 0.23 25.19
UBS Call 68 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 68.00 - - 0.23 25.19
Morgan Stanley Call 67 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 67.00 0.020 0.040 0.22 24.69
Morgan Stanley Call 66 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 66.00 0.028 0.042 0.21 24.52
UBS Call 66 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 66.00 - - 0.21 24.27
UBS Call 66 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 66.00 0.019 - 0.21 24.27
UBS Call 66 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 66.00 - - 0.21 24.27
Morgan Stanley Call 65 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 65.00 0.040 0.054 0.20 24.05
Morgan Stanley Call 62.5 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 62.50 0.95 0.97 0.16 23.81
Morgan Stanley Call 64 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 64.00 0.059 0.073 0.20 22.98
Morgan Stanley Call 68 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 68.00 0.015 0.040 0.25 22.90
Soc. Generale Call 63 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 63.00 0.076 0.086 0.18 22.31
Soc. Generale Call 73 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 73.00 0.001 0.020 0.31 21.65
Morgan Stanley Call 63 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 63.00 0.085 0.099 0.19 21.41
DZ Bank Call 67.5 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 67.50 0.009 0.019 0.25 21.35
DZ Bank Call 67.5 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 67.50 - - 0.25 21.35
Morgan Stanley Call 69 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 69.00 0.012 0.040 0.27 21.25
UC WAR. CALL 09/24 BSN   Call DANONE S.A. EO -,25 18/09/2024 65.00 - - 0.24 20.49
UniCredit Call 65 BSN 18.09.2024   Call DANONE S.A. EO -,25 18/09/2024 65.00 0.034 0.039 0.24 20.49
UniCredit Call 65 BSN 18.09.2024   Call DANONE S.A. EO -,25 18/09/2024 65.00 - - 0.24 20.49
DZ Bank Call 65 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 65.00 0.030 0.040 0.23 20.37
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.