Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 60 BSN 19.07.2024   Call DANONE S.A. EO -,25 19/07/2024 60.00 - - 0.28 40.18
JP Morgan Call 62 BSN 19.07.2024   Call DANONE S.A. EO -,25 19/07/2024 62.00 - - 0.35 38.11
UC WAR. CALL 12/24 BSN   Call DANONE S.A. EO -,25 18/12/2024 75.00 0.0100 - 0.14 33.76
UniCredit Call 75 BSN 18.12.2024   Call DANONE S.A. EO -,25 18/12/2024 75.00 - - 0.14 33.76
UniCredit Call 75 BSN 18.12.2024   Call DANONE S.A. EO -,25 18/12/2024 75.00 - - 0.14 33.76
Morgan Stanley Call 65 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 65.00 0.221 - 0.18 27.67
Morgan Stanley Call 62.5 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 62.50 0.430 - 0.16 26.49
Morgan Stanley Call 67.5 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 67.50 0.144 - 0.21 26.08
Soc. Generale Call 65 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 65.00 0.017 0.027 0.19 25.45
Soc. Generale Call 65 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 65.00 0.017 0.027 0.19 25.45
Soc. Generale Call 63 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 63.00 0.036 0.046 0.18 24.82
Morgan Stanley Call 63 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 63.00 0.039 - 0.18 24.53
Call Optionsschein auf die Aktie der Danone S.A.   Call DANONE S.A. EO -,25 18/09/2024 64.00 0.0220 0.0390 0.19 24.32
UniCredit Call 64 BSN 18.09.2024   Call DANONE S.A. EO -,25 18/09/2024 64.00 0.025 0.035 0.19 24.32
UniCredit Call 64 BSN 18.09.2024   Call DANONE S.A. EO -,25 18/09/2024 64.00 0.022 0.039 0.19 24.32
DZ Bank Call 65 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 65.00 0.011 0.031 0.20 24.30
DZ Bank Call 65 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 65.00 0.011 0.031 0.20 24.30
Call Optionsschein auf die Aktie der Danone S.A.   Call DANONE S.A. EO -,25 18/09/2024 63.00 0.0330 0.0500 0.18 24.23
UniCredit Call 63 BSN 18.09.2024   Call DANONE S.A. EO -,25 18/09/2024 63.00 0.036 0.046 0.18 24.23
UniCredit Call 63 BSN 18.09.2024   Call DANONE S.A. EO -,25 18/09/2024 63.00 0.033 0.050 0.18 24.23
UC WAR. CALL 09/24 BSN   Call DANONE S.A. EO -,25 18/09/2024 65.00 0.0150 0.0320 0.20 23.94
UniCredit Call 65 BSN 18.09.2024   Call DANONE S.A. EO -,25 18/09/2024 65.00 0.019 0.029 0.20 23.94
UniCredit Call 65 BSN 18.09.2024   Call DANONE S.A. EO -,25 18/09/2024 65.00 0.015 0.032 0.20 23.94
UniCredit Call 68 BSN 18.09.2024   Call DANONE S.A. EO -,25 18/09/2024 68.00 - - 0.23 23.82
UniCredit Call 68 BSN 18.09.2024   Call DANONE S.A. EO -,25 18/09/2024 68.00 - - 0.23 23.82
Morgan Stanley Call 62 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 62.00 0.055 - 0.17 23.72
UC WAR. CALL 09/24 BSN   Call DANONE S.A. EO -,25 18/09/2024 66.00 0.0100 0.0270 0.21 23.57
UniCredit Call 66 BSN 18.09.2024   Call DANONE S.A. EO -,25 18/09/2024 66.00 0.013 0.023 0.21 23.57
UniCredit Call 66 BSN 18.09.2024   Call DANONE S.A. EO -,25 18/09/2024 66.00 0.010 0.027 0.21 23.57
DZ Bank Call 62.5 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 62.50 0.039 0.059 0.18 23.40
* Too many results found, please restrict the search by using the filter options.