Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 1.45 EUR/CAD 07.06.2024   Call - 2024-06-07 1.45 - - - -
DZ Bank Call 1.43 EUR/CAD 07.06.2024   Call - 2024-06-07 1.43 - - - -
DZ Bank Call 1.46 EUR/CAD 07.06.2024   Call - 2024-06-07 1.46 - - - -
DZ Bank Call 1.44 EUR/CAD 07.06.2024   Call - 2024-06-07 1.44 - - - -
DZ Bank Call 1.45 EUR/CAD 07.06.2024   Call - 2024-06-07 1.45 2.330 2.350 - -
DZ Bank Call 1.43 EUR/CAD 07.06.2024   Call - 2024-06-07 1.43 3.630 3.650 - -
DZ Bank Call 1.46 EUR/CAD 07.06.2024   Call - 2024-06-07 1.46 1.710 1.730 - -
DZ Bank Call 1.44 EUR/CAD 07.06.2024   Call - 2024-06-07 1.44 2.970 2.990 - -
DZ Bank Call 1.49 EUR/CAD 07.06.2024   Call - 2024-06-07 1.49 - - - -
DZ Bank Call 1.47 EUR/CAD 07.06.2024   Call - 2024-06-07 1.47 - - - -
DZ Bank Call 1.5 EUR/CAD 07.06.2024   Call - 2024-06-07 1.50 - - - -
DZ Bank Call 1.48 EUR/CAD 07.06.2024   Call - 2024-06-07 1.48 - - - -
DZ Bank Call 1.49 EUR/CAD 07.06.2024   Call - 2024-06-07 1.49 0.330 0.350 - -
DZ Bank Call 1.47 EUR/CAD 07.06.2024   Call - 2024-06-07 1.47 1.120 1.140 - -
DZ Bank Call 1.5 EUR/CAD 07.06.2024   Call - 2024-06-07 1.50 0.210 0.230 - -
DZ Bank Call 1.48 EUR/CAD 07.06.2024   Call - 2024-06-07 1.48 0.620 0.640 - -
DZ Bank Call 1.53 EUR/CAD 07.06.2024   Call - 2024-06-07 1.53 - - - -
DZ Bank Call 1.51 EUR/CAD 07.06.2024   Call - 2024-06-07 1.51 - - - -
DZ Bank Call 1.54 EUR/CAD 07.06.2024   Call - 2024-06-07 1.54 - - - -
DZ Bank Call 1.52 EUR/CAD 07.06.2024   Call - 2024-06-07 1.52 - - - -
DZ Bank Call 1.53 EUR/CAD 07.06.2024   Call - 2024-06-07 1.53 0.065 0.090 - -
DZ Bank Call 1.51 EUR/CAD 07.06.2024   Call - 2024-06-07 1.51 0.140 0.160 - -
DZ Bank Call 1.54 EUR/CAD 07.06.2024   Call - 2024-06-07 1.54 0.045 0.090 - -
DZ Bank Call 1.52 EUR/CAD 07.06.2024   Call - 2024-06-07 1.52 0.090 0.110 - -
DZ Bank Call 1.48 EUR/CAD 06.09.2024   Call - 2024-09-06 1.48 - - - -
DZ Bank Call 1.46 EUR/CAD 06.09.2024   Call - 2024-09-06 1.46 - - - -
DZ Bank Call 1.49 EUR/CAD 06.09.2024   Call - 2024-09-06 1.49 - - - -
DZ Bank Call 1.47 EUR/CAD 06.09.2024   Call - 2024-09-06 1.47 - - - -
DZ Bank Call 1.48 EUR/CAD 06.09.2024   Call - 2024-09-06 1.48 1.370 1.390 - -
DZ Bank Call 1.46 EUR/CAD 06.09.2024   Call - 2024-09-06 1.46 2.320 2.340 - -
* Too many results found, please restrict the search by using the filter options.