Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 20 EVK 19.07.2024   Call EVONIK INDUSTRIES NA... 19.07.2024 20.00 0.011 0.018 0.43 20.37
Goldman Sachs Call 21 EVK 19.07.2024   Call EVONIK INDUSTRIES NA... 19.07.2024 21.00 0.001 0.021 0.55 19.15
UC WAR. CALL 09/24 EVK   Call EVONIK INDUSTRIES NA... 18.09.2024 21.50 0.1800 0.2000 0.24 17.54
UniCredit Call 21.5 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 18.09.2024 21.50 0.190 0.210 0.24 17.54
UniCredit Call 21.5 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 18.09.2024 21.50 0.180 0.200 0.24 17.54
UniCredit Call 23 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 18.09.2024 23.00 - - 0.29 16.86
UniCredit Call 23 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 18.09.2024 23.00 - - 0.29 16.86
UC WAR. CALL 09/24 EVK   Call EVONIK INDUSTRIES NA... 18.09.2024 22.00 0.1100 0.1500 0.27 16.60
UniCredit Call 22 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 18.09.2024 22.00 0.120 0.160 0.27 16.60
UniCredit Call 22 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 18.09.2024 22.00 0.110 0.150 0.27 16.60
UniCredit Call 21 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 18.09.2024 21.00 0.270 0.290 0.24 16.40
UniCredit Call 21 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 18.09.2024 21.00 0.270 0.290 0.24 16.40
Goldman Sachs Call 22 EVK 19.07.2024   Call EVONIK INDUSTRIES NA... 19.07.2024 22.00 0.001 0.021 0.72 15.85
BNP Paribas Call 21 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20.09.2024 21.00 0.020 0.031 0.25 15.56
BNP Paribas Call 21 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20.09.2024 21.00 0.019 0.031 0.25 15.56
Soc. Generale Call 22 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20.09.2024 22.00 0.012 0.022 0.28 15.26
Soc. Generale Call 22 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20.09.2024 22.00 0.012 0.022 0.28 15.26
UC WAR. CALL 09/24 EVK   Call EVONIK INDUSTRIES NA... 18.09.2024 20.50 0.3900 0.4100 0.24 15.01
UniCredit Call 20.5 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 18.09.2024 20.50 0.400 0.420 0.24 15.01
UniCredit Call 20.5 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 18.09.2024 20.50 0.390 0.410 0.24 15.01
Goldman Sachs Call 22 EVK 16.08.2024   Call EVONIK INDUSTRIES NA... 16.08.2024 22.00 0.004 0.024 0.40 14.77
Goldman Sachs Call 19 EVK 19.07.2024   Call EVONIK INDUSTRIES NA... 19.07.2024 19.00 0.053 0.063 0.46 14.45
Goldman Sachs Call 20 EVK 16.08.2024   Call EVONIK INDUSTRIES NA... 16.08.2024 20.00 0.032 0.042 0.31 14.31
UC WAR. CALL 09/24 EVK   Call EVONIK INDUSTRIES NA... 18.09.2024 20.00 0.5500 0.5700 0.24 13.47
UniCredit Call 20 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 18.09.2024 20.00 0.560 0.580 0.24 13.47
UniCredit Call 20 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 18.09.2024 20.00 0.550 0.570 0.24 13.47
BNP Paribas Call 20 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20.09.2024 20.00 0.048 0.058 0.24 13.15
BNP Paribas Call 20 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20.09.2024 20.00 0.046 0.056 0.24 13.15
Morgan Stanley Call 21 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20.09.2024 21.00 0.040 0.043 0.29 12.97
Goldman Sachs Call 22 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20.09.2024 22.00 0.013 0.023 0.32 12.83
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.