Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Call Optionsschein auf die Aktie der Evonik Industries AG   Call EVONIK INDUSTRIES NA... 18.09.2024 21.00 - - 0.15 117.79
UniCredit Call 21 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 18.09.2024 21.00 - - 0.15 117.79
UniCredit Call 21 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 18.09.2024 21.00 - - 0.15 117.79
UniCredit Call 21.5 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 18.09.2024 21.50 - - 0.20 92.56
UC WAR. CALL 09/24 EVK   Call EVONIK INDUSTRIES NA... 18.09.2024 21.50 0.0100 - 0.20 92.56
UniCredit Call 21.5 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 18.09.2024 21.50 - - 0.20 92.56
DZ Bank Call 20 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20.09.2024 20.00 - - 0.17 51.39
DZ Bank Call 20 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20.09.2024 20.00 - - 0.17 51.39
UniCredit Call 20.5 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 18.09.2024 20.50 - - 0.31 33.19
UC WAR. CALL 09/24 EVK   Call EVONIK INDUSTRIES NA... 18.09.2024 20.50 0.0890 - 0.31 33.19
UniCredit Call 20.5 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 18.09.2024 20.50 - - 0.31 33.19
UniCredit Call 20.8 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 18.09.2024 20.80 - - 0.35 31.60
UC WAR. CALL 09/24 EVK   Call EVONIK INDUSTRIES NA... 18.09.2024 20.80 0.0010 - 0.35 31.60
UniCredit Call 20.8 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 18.09.2024 20.80 - - 0.35 31.60
UniCredit Call 21 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 18.09.2024 21.00 - - 0.37 30.72
UC WAR. CALL 09/24 EVK   Call EVONIK INDUSTRIES NA... 18.09.2024 21.00 0.0010 - 0.37 30.72
UniCredit Call 21 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 18.09.2024 21.00 0.001 - 0.37 30.72
UniCredit Call 20 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 18.09.2024 20.00 - - 0.31 27.42
UC WAR. CALL 09/24 EVK   Call EVONIK INDUSTRIES NA... 18.09.2024 20.00 0.2100 - 0.31 27.42
UniCredit Call 20 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 18.09.2024 20.00 - - 0.31 27.42
Soc. Generale Call 20 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20.09.2024 20.00 - - 0.29 26.74
Soc. Generale Call 20 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20.09.2024 20.00 0.019 0.029 0.29 26.74
BNP Paribas Call 20 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20.09.2024 20.00 0.008 0.031 0.31 24.73
BNP Paribas Call 20 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20.09.2024 20.00 - - 0.31 24.73
UC WAR. CALL 09/24 EVK   Call EVONIK INDUSTRIES NA... 18.09.2024 19.80 0.4100 - 0.36 21.96
UniCredit Call 19.8 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 18.09.2024 19.80 - - 0.36 21.96
UniCredit Call 19.8 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 18.09.2024 19.80 - - 0.36 21.96
HSBC Call 20 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 18.09.2024 20.00 0.006 0.038 0.40 21.05
HSBC WAR. CALL 09/24 EVK   Call EVONIK INDUSTRIES NA... 18.09.2024 20.00 0.0060 0.0380 0.40 21.05
HSBC Call 20 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 18.09.2024 20.00 - - 0.40 21.05
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.