Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 100 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 12/20/2024 100.00 - - 0.24 40.00
DZ Bank Call 100 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 12/20/2024 100.00 - - 0.24 40.00
DZ Bank Call 120 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 12/20/2024 120.00 - - 0.42 24.53
DZ Bank Call 120 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 12/20/2024 120.00 - - 0.42 24.53
DZ Bank Call 92 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 12/20/2024 92.00 - - 0.37 15.94
DZ Bank Call 92 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 12/20/2024 92.00 - - 0.37 15.94
DZ Bank Call 95 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 12/20/2024 95.00 - - 0.40 15.57
DZ Bank Call 95 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 12/20/2024 95.00 - - 0.40 15.57
DZ Bank Call 95 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 12/20/2024 95.00 - - 0.40 15.57
DZ Bank Call 95 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 12/20/2024 95.00 - - 0.40 15.57
DZ Bank Call 90 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 12/20/2024 90.00 - - 0.37 15.30
DZ Bank Call 90 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 12/20/2024 90.00 - - 0.37 15.30
DZ Bank Call 85 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 12/20/2024 85.00 - - 0.37 12.41
DZ Bank Call 85 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 12/20/2024 85.00 - - 0.37 12.41
DZ Bank Call 80 HBH 19.06.2026   Call HORNBACH HOLD.ST O.N... 6/19/2026 80.00 - - 0.06 12.30
DZ Bank Call 80 HBH 19.06.2026   Call HORNBACH HOLD.ST O.N... 6/19/2026 80.00 - - 0.06 12.30
DZ Bank Call 80 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 12/20/2024 80.00 - - 0.31 11.93
DZ Bank Call 80 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 12/20/2024 80.00 - - 0.31 11.93
DZ Bank Call 80 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 12/19/2025 80.00 - - 0.09 11.01
DZ Bank Call 80 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 12/19/2025 80.00 - - 0.09 11.01
DZ Bank Call 80 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 6/20/2025 80.00 - - 0.14 10.81
DZ Bank Call 80 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 6/20/2025 80.00 - - 0.14 10.81
DZ Bank Call 110 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 6/20/2025 110.00 0.040 0.100 0.29 9.78
DZ Bank Call 110 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 6/20/2025 110.00 - - 0.29 9.78
DZ Bank Call 80 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 12/20/2024 80.00 - - 0.40 9.59
DZ Bank Call 80 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 12/20/2024 80.00 - - 0.40 9.59
DZ Bank Call 80 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 12/20/2024 80.00 - - 0.42 9.01
DZ Bank Call 80 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 12/20/2024 80.00 - - 0.42 9.01
DZ Bank Call 100 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 6/20/2025 100.00 - - 0.29 8.37
DZ Bank Call 100 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 6/20/2025 100.00 - - 0.29 8.37