Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 125 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 18/09/2024 125.00 - - 0.23 35.74
UniCredit Call 125 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 18/09/2024 125.00 - - 0.23 35.74
UniCredit Call 130 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 18/09/2024 130.00 - - 0.24 35.56
UniCredit Call 130 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 18/09/2024 130.00 - - 0.24 35.56
Citi Call 129 HEI 19.09.2024   Call HEIDELBERG MATERIALS... 19/09/2024 129.00 - - 0.27 28.10
Citi Call 129 HEI 19.09.2024   Call HEIDELBERG MATERIALS... 19/09/2024 129.00 - - 0.27 28.10
UC WAR. CALL 08/24 HEI   Call HEIDELBERG MATERIALS... 14/08/2024 110.00 - - 0.38 22.68
UniCredit Call 110 HEI 14.08.2024   Call HEIDELBERG MATERIALS... 14/08/2024 110.00 - - 0.38 22.68
UniCredit Call 110 HEI 14.08.2024   Call HEIDELBERG MATERIALS... 14/08/2024 110.00 - - 0.38 22.68
UC WAR. CALL 08/24 HEI   Call HEIDELBERG MATERIALS... 14/08/2024 108.00 0.0360 0.0590 0.36 22.05
UniCredit Call 108 HEI 14.08.2024   Call HEIDELBERG MATERIALS... 14/08/2024 108.00 - - 0.36 22.05
UniCredit Call 108 HEI 14.08.2024   Call HEIDELBERG MATERIALS... 14/08/2024 108.00 - - 0.36 22.05
BNP Paribas Call 108 HEI 16.08.2024   Call HEIDELBERG MATERIALS... 16/08/2024 108.00 - - 0.35 21.83
BNP Paribas Call 108 HEI 16.08.2024   Call HEIDELBERG MATERIALS... 16/08/2024 108.00 0.042 0.062 0.35 21.83
UC WAR. CALL 08/24 HEI   Call HEIDELBERG MATERIALS... 14/08/2024 115.00 - - 0.45 20.55
UniCredit Call 115 HEI 14.08.2024   Call HEIDELBERG MATERIALS... 14/08/2024 115.00 - - 0.45 20.55
UniCredit Call 115 HEI 14.08.2024   Call HEIDELBERG MATERIALS... 14/08/2024 115.00 - - 0.45 20.55
Soc. Generale Call 124 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 124.00 - - 0.31 20.44
Soc. Generale Call 124 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 124.00 0.007 0.020 0.31 20.44
BNP Paribas Call 106 HEI 16.08.2024   Call HEIDELBERG MATERIALS... 16/08/2024 106.00 - - 0.35 20.25
BNP Paribas Call 106 HEI 16.08.2024   Call HEIDELBERG MATERIALS... 16/08/2024 106.00 0.057 0.087 0.35 20.25
JP Morgan Call 112 HEI 16.08.2024   Call HEIDELBERG MATERIALS... 16/08/2024 112.00 - - 0.41 20.09
JP Morgan Call 114 HEI 16.08.2024   Call HEIDELBERG MATERIALS... 16/08/2024 114.00 - - 0.43 19.90
BVT Call 120 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 120.00 - - 0.30 19.88
BVT Call 120 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 120.00 - - 0.30 19.88
JP Morgan Call 110 HEI 16.08.2024   Call HEIDELBERG MATERIALS... 16/08/2024 110.00 - - 0.40 19.83
BNP Paribas Call 105 HEI 16.08.2024   Call HEIDELBERG MATERIALS... 16/08/2024 105.00 - - 0.34 19.80
BNP Paribas Call 105 HEI 16.08.2024   Call HEIDELBERG MATERIALS... 16/08/2024 105.00 0.083 0.100 0.34 19.80
UC WAR. CALL 08/24 HEI   Call HEIDELBERG MATERIALS... 14/08/2024 105.00 - - 0.36 19.78
UniCredit Call 105 HEI 14.08.2024   Call HEIDELBERG MATERIALS... 14/08/2024 105.00 - - 0.36 19.78
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.