BNP Paribas Call 105 HEI 16.08.20.../ DE000PC9N590 /
| 2024-07-05 1:50:13 PM | Chg. +0.010 | Volume | Bid2:16:43 PM | Ask2:16:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | +5.88% | 0 Turnover: 0.000 |
0.190Bid Size: 51,000 | 0.200Ask Size: 51,000 | 0.210 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 1:50:13 PM | 0.180 | 0 |
| 2024-07-05 | 1:20:34 PM | 0.190 | 0 |
| 2024-07-05 | 12:50:13 PM | 0.190 | 0 |
| 2024-07-05 | 12:20:39 PM | 0.200 | 0 |
| 2024-07-05 | 11:50:14 AM | 0.200 | 0 |
| 2024-07-05 | 11:20:38 AM | 0.200 | 0 |
| 2024-07-05 | 10:50:10 AM | 0.210 | 0 |
| 2024-07-05 | 10:20:32 AM | 0.200 | 0 |
| 2024-07-05 | 9:50:12 AM | 0.190 | 0 |
| 2024-07-05 | 9:20:29 AM | 0.180 | 0 |
| 2024-07-05 | 8:50:10 AM | 0.170 | 0 |
| 2024-07-05 | 8:20:28 AM | 0.170 | 0 |
| 2024-07-04 | 9:50:11 PM | 0.170 | 0 |
All quotes in EUR
