Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
GS WAR. CALL 08/24 TGR   Call Yum Brands Inc 16.08.2024 130.00 0.32 0.39 - -
GS WAR. CALL 07/24 TGR   Call Yum Brands Inc 19.07.2024 130.00 0.140 0.240 - -
GS WAR. CALL 10/24 TGR   Call Yum Brands Inc 18.10.2024 130.00 0.51 0.58 - -
BVT Put 140 TGR 20.12.2024   Put YUM BRANDS 20.12.2024 140.00 1.15 1.26 - -
JP Morgan Put 125 TGR 17.01.2025   Put YUM BRANDS 17.01.2025 125.00 - - - -
BVT Put 130 TGR 20.12.2024   Put YUM BRANDS 20.12.2024 130.00 0.610 0.670 - -
JP Morgan Put 120 TGR 19.07.2024   Put YUM BRANDS 19.07.2024 120.00 - - - -
BVT Put 140 TGR 20.09.2024   Put YUM BRANDS 20.09.2024 140.00 1.05 1.18 - -
JP Morgan Put 140 TGR 19.07.2024   Put YUM BRANDS 19.07.2024 140.00 - - - -
JP Morgan Put 130 TGR 17.01.2025   Put YUM BRANDS 17.01.2025 130.00 - - - -
JP Morgan Put 135 TGR 17.01.2025   Put YUM BRANDS 17.01.2025 135.00 - - - -
Morgan Stanley Call 120 YUM 20.12.2024   Call Yum Brands Inc 20.12.2024 120.00 0.700 0.720 - -
Morgan Stanley Call 115 YUM 18.10.2024   Call Yum Brands Inc 18.10.2024 115.00 0.450 0.470 - -
Morgan Stanley Call 125 YUM 18.10.2024   Call Yum Brands Inc 18.10.2024 125.00 0.350 0.370 - -
Morgan Stanley Call 120 YUM 18.10.2024   Call Yum Brands Inc 18.10.2024 120.00 0.410 0.430 - -
Morgan Stanley Call 110 YUM 18.10.2024   Call Yum Brands Inc 18.10.2024 110.00 0.450 0.470 - -
Morgan Stanley Call 120 YUM 21.03.2025   Call Yum Brands Inc 21.03.2025 120.00 0.700 0.720 - -
Morgan Stanley Call 125 YUM 17.01.2025   Call Yum Brands Inc 17.01.2025 125.00 0.370 0.390 - -
Morgan Stanley Call 115 YUM 17.01.2025   Call Yum Brands Inc 17.01.2025 115.00 0.450 0.470 - -
Morgan Stanley Call 120 YUM 17.01.2025   Call Yum Brands Inc 17.01.2025 120.00 0.410 0.430 - -
Morgan Stanley Call 110 YUM 17.01.2025   Call Yum Brands Inc 17.01.2025 110.00 0.450 0.470 - -
BVT Put 130 YUM 21.03.2025   Put Yum Brands Inc 21.03.2025 130.00 0.73 0.79 - -
BVT Put 140 TGR 20.12.2024   Put YUM BRANDS 20.12.2024 140.00 1.130 1.240 - -
BVT Put 120 YUM 21.03.2025   Put Yum Brands Inc 21.03.2025 120.00 0.46 0.49 - -
BVT Put 130 TGR 20.12.2024   Put YUM BRANDS 20.12.2024 130.00 0.600 0.660 - -
BVT Put 120 YUM 20.06.2025   Put Yum Brands Inc 20.06.2025 120.00 0.56 0.59 - -
BVT Put 130 YUM 20.06.2025   Put Yum Brands Inc 20.06.2025 130.00 0.84 0.90 - -
BVT Put 110 YUM 21.03.2025   Put Yum Brands Inc 21.03.2025 110.00 0.28 0.30 - -
BVT Put 110 YUM 20.06.2025   Put Yum Brands Inc 20.06.2025 110.00 0.37 0.39 - -
BVT Put 140 TGR 20.09.2024   Put YUM BRANDS 20.09.2024 140.00 1.030 1.160 - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.