Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 135 TGR 17.01.2025   Put YUM BRANDS 17/01/2025 135.00 0.710 0.730 - -
Morgan Stanley Call 120 YUM 18.10.2024   Call Yum Brands Inc 18/10/2024 120.00 0.440 0.460 - -
JP Morgan Put 130 TGR 17.01.2025   Put YUM BRANDS 17/01/2025 130.00 0.520 0.540 - -
Morgan Stanley Call 115 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 115.00 0.450 0.470 - -
BVT Put 130 TGR 20.12.2024   Put YUM BRANDS 20/12/2024 130.00 0.500 0.510 - -
Morgan Stanley Call 120 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 120.00 0.740 0.760 - -
BVT Put 140 TGR 20.09.2024   Put YUM BRANDS 20/09/2024 140.00 0.76 0.77 - -
Morgan Stanley Call 125 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 125.00 0.390 0.410 - -
BVT Put 140 TGR 20.12.2024   Put YUM BRANDS 20/12/2024 140.00 0.93 0.94 - -
Morgan Stanley Call 130 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 130.00 0.350 0.370 - -
Morgan Stanley Call 120 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 120.00 0.430 0.450 - -
Morgan Stanley Call 110 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 110.00 0.450 0.470 - -
Morgan Stanley Call 125 YUM 18.10.2024   Call Yum Brands Inc 18/10/2024 125.00 0.390 0.410 - -
Morgan Stanley Call 115 YUM 18.10.2024   Call Yum Brands Inc 18/10/2024 115.00 0.450 0.470 - -
Morgan Stanley Call 120 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 120.00 0.750 0.770 - -
Morgan Stanley Call 110 YUM 18.10.2024   Call Yum Brands Inc 18/10/2024 110.00 0.450 0.470 - -
BVT Put 140 TGR 20.12.2024   Put YUM BRANDS 20/12/2024 140.00 0.910 0.920 - -
BVT Put 130 TGR 20.12.2024   Put YUM BRANDS 20/12/2024 130.00 0.500 0.510 - -
BVT Put 140 TGR 20.09.2024   Put YUM BRANDS 20/09/2024 140.00 0.750 0.760 - -
JP Morgan Put 125 YUM 16.08.2024   Put Yum Brands Inc 16/08/2024 125.00 0.048 0.068 0.38 -21.04
JP Morgan Put 130 YUM 16.08.2024   Put Yum Brands Inc 16/08/2024 130.00 0.140 0.160 0.34 -18.92
JP Morgan Put 120 YUM 16.08.2024   Put Yum Brands Inc 16/08/2024 120.00 0.014 0.044 0.50 -17.50
Soc. Generale Put 120 YUM 20.09.2024   Put Yum Brands Inc 20/09/2024 120.00 0.100 0.110 0.31 -15.23
Soc. Generale Put 120 YUM 20.09.2024   Put Yum Brands Inc 20/09/2024 120.00 0.110 0.120 0.31 -15.23
JP Morgan Put 120 YUM 20.09.2024   Put Yum Brands Inc 20/09/2024 120.00 0.077 0.097 0.32 -14.30
BVT Put 120 YUM 20.09.2024   Put Yum Brands Inc 20/09/2024 120.00 0.118 0.128 0.33 -14.21
BVT Put 120 YUM 20.09.2024   Put Yum Brands Inc 20/09/2024 120.00 0.130 0.140 0.33 -14.21
JP Morgan Put 125 YUM 20.09.2024   Put Yum Brands Inc 20/09/2024 125.00 0.140 0.160 0.30 -13.89
Soc. Generale Put 100 YUM 20.09.2024   Put Yum Brands Inc 20/09/2024 100.00 0.020 0.030 0.45 -13.87
Soc. Generale Put 100 YUM 20.09.2024   Put Yum Brands Inc 20/09/2024 100.00 0.020 0.030 0.45 -13.87
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.