Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 140 TGR 20.12.2024   Put YUM BRANDS 12/20/2024 140.00 0.93 0.94 - -
Morgan Stanley Call 110 YUM 18.10.2024   Call Yum Brands Inc 10/18/2024 110.00 0.450 0.470 - -
JP Morgan Put 135 TGR 17.01.2025   Put YUM BRANDS 1/17/2025 135.00 0.720 0.740 - -
Morgan Stanley Call 120 YUM 18.10.2024   Call Yum Brands Inc 10/18/2024 120.00 0.440 0.460 - -
JP Morgan Put 130 TGR 17.01.2025   Put YUM BRANDS 1/17/2025 130.00 0.530 0.550 - -
Morgan Stanley Call 120 YUM 21.03.2025   Call Yum Brands Inc 3/21/2025 120.00 0.730 0.750 - -
BVT Put 140 TGR 20.09.2024   Put YUM BRANDS 9/20/2024 140.00 0.78 0.79 - -
Morgan Stanley Call 125 YUM 17.01.2025   Call Yum Brands Inc 1/17/2025 125.00 0.390 0.410 - -
BVT Put 130 TGR 20.12.2024   Put YUM BRANDS 12/20/2024 130.00 0.510 0.520 - -
Morgan Stanley Call 115 YUM 17.01.2025   Call Yum Brands Inc 1/17/2025 115.00 0.450 0.470 - -
Morgan Stanley Call 120 YUM 20.12.2024   Call Yum Brands Inc 12/20/2024 120.00 0.750 0.770 - -
Morgan Stanley Call 125 YUM 18.10.2024   Call Yum Brands Inc 10/18/2024 125.00 0.390 0.410 - -
Morgan Stanley Call 115 YUM 18.10.2024   Call Yum Brands Inc 10/18/2024 115.00 0.450 0.470 - -
Morgan Stanley Call 130 YUM 17.01.2025   Call Yum Brands Inc 1/17/2025 130.00 0.340 0.360 - -
Morgan Stanley Call 120 YUM 17.01.2025   Call Yum Brands Inc 1/17/2025 120.00 0.430 0.450 - -
Morgan Stanley Call 110 YUM 17.01.2025   Call Yum Brands Inc 1/17/2025 110.00 0.450 0.470 - -
BVT Put 130 TGR 20.12.2024   Put YUM BRANDS 12/20/2024 130.00 0.510 0.520 - -
BVT Put 140 TGR 20.12.2024   Put YUM BRANDS 12/20/2024 140.00 0.930 0.940 - -
BVT Put 140 TGR 20.09.2024   Put YUM BRANDS 9/20/2024 140.00 0.770 0.780 - -
JP Morgan Put 125 YUM 16.08.2024   Put Yum Brands Inc 8/16/2024 125.00 0.053 0.068 0.38 -21.04
JP Morgan Put 130 YUM 16.08.2024   Put Yum Brands Inc 8/16/2024 130.00 0.150 0.170 0.34 -18.92
JP Morgan Put 120 YUM 16.08.2024   Put Yum Brands Inc 8/16/2024 120.00 0.016 0.046 0.50 -17.50
Soc. Generale Put 120 YUM 20.09.2024   Put Yum Brands Inc 9/20/2024 120.00 0.110 0.120 0.31 -15.23
Soc. Generale Put 120 YUM 20.09.2024   Put Yum Brands Inc 9/20/2024 120.00 0.110 0.120 0.31 -15.23
JP Morgan Put 120 YUM 20.09.2024   Put Yum Brands Inc 9/20/2024 120.00 0.080 0.100 0.32 -14.30
BVT Put 120 YUM 20.09.2024   Put Yum Brands Inc 9/20/2024 120.00 0.127 0.137 0.33 -14.21
BVT Put 120 YUM 20.09.2024   Put Yum Brands Inc 9/20/2024 120.00 0.128 0.148 0.33 -14.21
JP Morgan Put 125 YUM 20.09.2024   Put Yum Brands Inc 9/20/2024 125.00 0.150 0.170 0.30 -13.89
Soc. Generale Put 100 YUM 20.09.2024   Put Yum Brands Inc 9/20/2024 100.00 0.020 0.030 0.45 -13.87
Soc. Generale Put 100 YUM 20.09.2024   Put Yum Brands Inc 9/20/2024 100.00 0.020 0.030 0.45 -13.87
* Too many results found, please restrict the search by using the filter options.