Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 60 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 60.00 - - - -
Morgan Stanley Call 60 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 60.00 - - - -
Morgan Stanley Call 60 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 60.00 - - - -
Morgan Stanley Call 55 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 55.00 - - - -
Morgan Stanley Call 50 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 50.00 - - - -
Morgan Stanley Call 45 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 45.00 - - - -
Citi Call 40 WDC 16.01.2025   Call Western Digital Corp... 16/01/2025 40.00 - - - -
Citi Call 40 WDC 16.01.2025   Call Western Digital Corp... 16/01/2025 40.00 - - - -
Morgan Stanley Put 50 WDC 20.12.2024   Put Western Digital Corp... 20/12/2024 50.00 - - 0.55 -7.79
Citi Put 55 WDC 19.12.2024   Put Western Digital Corp... 19/12/2024 55.00 - - 0.51 -7.42
Citi Put 55 WDC 19.12.2024   Put Western Digital Corp... 19/12/2024 55.00 - - 0.51 -7.42
Morgan Stanley Put 50 WDC 21.03.2025   Put Western Digital Corp... 21/03/2025 50.00 - - 0.39 -7.02
Morgan Stanley Put 60 WDC 20.12.2024   Put Western Digital Corp... 20/12/2024 60.00 - - 0.47 -6.91
Morgan Stanley Put 50 WDC 21.03.2025   Put Western Digital Corp... 21/03/2025 50.00 - - 0.49 -5.09
Morgan Stanley Put 60 WDC 21.03.2025   Put Western Digital Corp... 21/03/2025 60.00 - - 0.44 -4.44
Morgan Stanley Put 50 WDC 20.06.2025   Put Western Digital Corp... 20/06/2025 50.00 - - 0.46 -4.01
Morgan Stanley Put 50 WDC 19.12.2025   Put Western Digital Corp... 19/12/2025 50.00 - - 0.46 -2.79
BNP Paribas Call 45 WDC 16.01.2026   Call Western Digital Corp... 16/01/2026 45.00 - - 0.51 2.10
BNP Paribas Call 45 WDC 16.01.2026   Call Western Digital Corp... 16/01/2026 45.00 2.350 2.370 0.51 2.10
BNP Paribas Call 45 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 45.00 2.320 2.340 0.51 2.13
BNP Paribas Call 45 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 45.00 - - 0.51 2.13
BNP Paribas Call 50 WDC 16.01.2026   Call Western Digital Corp... 16/01/2026 50.00 - - 0.50 2.29
BNP Paribas Call 50 WDC 16.01.2026   Call Western Digital Corp... 16/01/2026 50.00 2.040 2.060 0.50 2.29
BNP Paribas Call 50 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 50.00 - - 0.50 2.32
BNP Paribas Call 50 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 50.00 2.010 2.030 0.50 2.32
BNP Paribas Call 45 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 45.00 2.130 2.150 0.55 2.37
BNP Paribas Call 45 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 45.00 - - 0.55 2.37
BNP Paribas Call 55 WDC 16.01.2026   Call Western Digital Corp... 16/01/2026 55.00 1.750 1.760 0.47 2.51
BNP Paribas Call 55 WDC 16.01.2026   Call Western Digital Corp... 16/01/2026 55.00 - - 0.47 2.51
BNP Paribas Call 55 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 55.00 - - 0.48 2.55