Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 55 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 55.00 - - - -
Morgan Stanley Call 60 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 60.00 - - - -
Morgan Stanley Call 45 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 45.00 - - - -
Morgan Stanley Call 50 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 50.00 - - - -
Morgan Stanley Call 60 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 60.00 - - - -
Morgan Stanley Call 60 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 60.00 - - - -
Citi Call 40 WDC 16.01.2025   Call Western Digital Corp... 16.01.2025 40.00 - - - -
Citi Call 40 WDC 16.01.2025   Call Western Digital Corp... 16.01.2025 40.00 - - - -
Morgan Stanley Put 50 WDC 20.12.2024   Put Western Digital Corp... 20.12.2024 50.00 - - 0.55 -7.79
Citi Put 55 WDC 19.12.2024   Put Western Digital Corp... 19.12.2024 55.00 - - 0.51 -7.42
Citi Put 55 WDC 19.12.2024   Put Western Digital Corp... 19.12.2024 55.00 - - 0.51 -7.42
Morgan Stanley Put 50 WDC 21.03.2025   Put Western Digital Corp... 21.03.2025 50.00 - - 0.39 -7.02
Morgan Stanley Put 60 WDC 20.12.2024   Put Western Digital Corp... 20.12.2024 60.00 - - 0.47 -6.91
Morgan Stanley Put 50 WDC 21.03.2025   Put Western Digital Corp... 21.03.2025 50.00 - - 0.49 -5.09
Morgan Stanley Put 60 WDC 21.03.2025   Put Western Digital Corp... 21.03.2025 60.00 - - 0.44 -4.44
Morgan Stanley Put 50 WDC 20.06.2025   Put Western Digital Corp... 20.06.2025 50.00 - - 0.46 -4.01
Morgan Stanley Put 50 WDC 19.12.2025   Put Western Digital Corp... 19.12.2025 50.00 - - 0.46 -2.79
BNP Paribas Call 45 WDC 16.01.2026   Call Western Digital Corp... 16.01.2026 45.00 - - 0.51 2.10
BNP Paribas Call 45 WDC 16.01.2026   Call Western Digital Corp... 16.01.2026 45.00 2.350 2.370 0.51 2.10
BNP Paribas Call 45 WDC 19.12.2025   Call Western Digital Corp... 19.12.2025 45.00 2.320 2.340 0.51 2.13
BNP Paribas Call 45 WDC 19.12.2025   Call Western Digital Corp... 19.12.2025 45.00 - - 0.51 2.13
BNP Paribas Call 50 WDC 16.01.2026   Call Western Digital Corp... 16.01.2026 50.00 - - 0.50 2.29
BNP Paribas Call 50 WDC 16.01.2026   Call Western Digital Corp... 16.01.2026 50.00 2.040 2.060 0.50 2.29
BNP Paribas Call 50 WDC 19.12.2025   Call Western Digital Corp... 19.12.2025 50.00 2.010 2.030 0.50 2.32
BNP Paribas Call 50 WDC 19.12.2025   Call Western Digital Corp... 19.12.2025 50.00 - - 0.50 2.32
BNP Paribas Call 45 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 45.00 - - 0.55 2.37
BNP Paribas Call 45 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 45.00 2.130 2.150 0.55 2.37
BNP Paribas Call 55 WDC 16.01.2026   Call Western Digital Corp... 16.01.2026 55.00 1.750 1.760 0.47 2.51
BNP Paribas Call 55 WDC 16.01.2026   Call Western Digital Corp... 16.01.2026 55.00 - - 0.47 2.51
BNP Paribas Call 55 WDC 19.12.2025   Call Western Digital Corp... 19.12.2025 55.00 - - 0.48 2.55