Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 55 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 55.00 - - - -
Morgan Stanley Call 50 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 50.00 - - - -
Morgan Stanley Put 50 WDC 20.09.2024   Put Western Digital Corp... 9/20/2024 50.00 - - 0.56 -7.82
Morgan Stanley Put 50 WDC 21.03.2025   Put Western Digital Corp... 3/21/2025 50.00 - - 0.30 -6.51
Morgan Stanley Put 60 WDC 20.09.2024   Put Western Digital Corp... 9/20/2024 60.00 - - 0.51 -5.59
Morgan Stanley Put 30 WDC 20.06.2025   Put Western Digital Corp... 6/20/2025 30.00 - - 0.47 -4.45
Morgan Stanley Put 50 WDC 20.12.2024   Put Western Digital Corp... 12/20/2024 50.00 - - 0.52 -4.25
Citi Put 55 WDC 19.12.2024   Put Western Digital Corp... 12/19/2024 55.00 0.520 - 0.52 -3.75
Citi Put 55 WDC 19.12.2024   Put Western Digital Corp... 12/19/2024 55.00 - - 0.52 -3.75
Morgan Stanley Put 60 WDC 20.12.2024   Put Western Digital Corp... 12/20/2024 60.00 - - 0.49 -3.48
Morgan Stanley Put 50 WDC 21.03.2025   Put Western Digital Corp... 3/21/2025 50.00 - - 0.51 -3.22
Morgan Stanley Put 50 WDC 20.06.2025   Put Western Digital Corp... 6/20/2025 50.00 - - 0.49 -2.74
Morgan Stanley Put 60 WDC 21.03.2025   Put Western Digital Corp... 3/21/2025 60.00 - - 0.48 -2.71
Morgan Stanley Put 50 WDC 19.12.2025   Put Western Digital Corp... 12/19/2025 50.00 - - 0.49 -2.06
BNP Paribas Call 50 WDC 20.09.2024   Call Western Digital Corp... 9/20/2024 50.00 - - 2.89 1.73
BNP Paribas Call 50 WDC 20.09.2024   Call Western Digital Corp... 9/20/2024 50.00 - - 2.89 1.73
BNP Paribas Call 45 WDC 16.01.2026   Call Western Digital Corp... 1/16/2026 45.00 - - 0.51 2.17
BNP Paribas Call 45 WDC 16.01.2026   Call Western Digital Corp... 1/16/2026 45.00 1.870 1.890 0.51 2.17
BNP Paribas Call 45 WDC 19.12.2025   Call Western Digital Corp... 12/19/2025 45.00 1.840 1.860 0.52 2.20
BNP Paribas Call 45 WDC 19.12.2025   Call Western Digital Corp... 12/19/2025 45.00 - - 0.52 2.20
BNP Paribas Call 50 WDC 16.01.2026   Call Western Digital Corp... 1/16/2026 50.00 - - 0.50 2.35
BNP Paribas Call 50 WDC 16.01.2026   Call Western Digital Corp... 1/16/2026 50.00 1.620 1.630 0.50 2.35
BNP Paribas Call 50 WDC 19.12.2025   Call Western Digital Corp... 12/19/2025 50.00 1.590 1.600 0.50 2.39
BNP Paribas Call 50 WDC 19.12.2025   Call Western Digital Corp... 12/19/2025 50.00 - - 0.50 2.39
BNP Paribas Call 45 WDC 20.06.2025   Call Western Digital Corp... 6/20/2025 45.00 - - 0.54 2.45
BNP Paribas Call 45 WDC 20.06.2025   Call Western Digital Corp... 6/20/2025 45.00 1.660 1.680 0.54 2.45
BNP Paribas Call 55 WDC 16.01.2026   Call Western Digital Corp... 1/16/2026 55.00 1.390 1.400 0.49 2.52
BNP Paribas Call 55 WDC 16.01.2026   Call Western Digital Corp... 1/16/2026 55.00 - - 0.49 2.52
BNP Paribas Call 55 WDC 19.12.2025   Call Western Digital Corp... 12/19/2025 55.00 - - 0.49 2.57
BNP Paribas Call 55 WDC 19.12.2025   Call Western Digital Corp... 12/19/2025 55.00 1.360 1.370 0.49 2.57
* Too many results found, please restrict the search by using the filter options.