Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 720 UNH 20.12.2024   Call UnitedHealth Group I... 20/12/2024 720.00 - - - -
JP Morgan Put 530 UNH 20.09.2024   Put UNITEDHEALTH GROUP D... 20/09/2024 530.00 - - - -
JP Morgan Put 550 UNH 17.01.2025   Put UNITEDHEALTH GROUP D... 17/01/2025 550.00 - - - -
JP Morgan Put 560 UNH 17.01.2025   Put UNITEDHEALTH GROUP D... 17/01/2025 560.00 - - - -
JP Morgan Put 530 UNH 20.06.2025   Put UNITEDHEALTH GROUP D... 20/06/2025 530.00 - - - -
JP Morgan Put 500 UNH 20.12.2024   Put UNITEDHEALTH GROUP D... 20/12/2024 500.00 0.310 0.320 - -
JP Morgan Put 530 UNH 16.01.2026   Put UNITEDHEALTH GROUP D... 16/01/2026 530.00 - - - -
JP Morgan Put 500 UNH 21.03.2025   Put UNITEDHEALTH GROUP D... 21/03/2025 500.00 0.360 0.370 - -
JP Morgan Put 490 UNH 17.01.2025   Put UNITEDHEALTH GROUP D... 17/01/2025 490.00 0.280 0.290 - -
JP Morgan Put 500 UNH 17.01.2025   Put UNITEDHEALTH GROUP D... 17/01/2025 500.00 0.330 0.340 - -
JP Morgan Put 510 UNH 17.01.2025   Put UNITEDHEALTH GROUP D... 17/01/2025 510.00 0.370 0.380 - -
JP Morgan Put 520 UNH 17.01.2025   Put UNITEDHEALTH GROUP D... 17/01/2025 520.00 0.430 0.440 - -
JP Morgan Put 530 UNH 17.01.2025   Put UNITEDHEALTH GROUP D... 17/01/2025 530.00 - - - -
JP Morgan Put 540 UNH 17.01.2025   Put UNITEDHEALTH GROUP D... 17/01/2025 540.00 0.550 0.560 - -
JP Morgan Put 480 UNH 12.07.2024   Put UNITEDHEALTH GROUP D... 12/07/2024 480.00 - - - -
BNP Paribas Put 480 UNH 20.12.2024   Put UNITEDHEALTH GROUP D... 20/12/2024 480.00 2.35 2.40 - -
BNP Paribas Put 480 UNH 20.12.2024   Put UNITEDHEALTH GROUP D... 20/12/2024 480.00 2.350 2.400 - -
BNP Paribas Put 500 UNH 20.12.2024   Put UNITEDHEALTH GROUP D... 20/12/2024 500.00 3.18 3.23 - -
BNP Paribas Put 500 UNH 20.12.2024   Put UNITEDHEALTH GROUP D... 20/12/2024 500.00 3.180 3.230 - -
BNP Paribas Put 520 UNH 20.12.2024   Put UNITEDHEALTH GROUP D... 20/12/2024 520.00 4.20 4.25 - -
BNP Paribas Put 520 UNH 20.12.2024   Put UNITEDHEALTH GROUP D... 20/12/2024 520.00 4.200 4.250 - -
BNP Paribas Put 550 UNH 20.12.2024   Put UNITEDHEALTH GROUP D... 20/12/2024 550.00 6.09 6.14 - -
BNP Paribas Put 550 UNH 20.12.2024   Put UNITEDHEALTH GROUP D... 20/12/2024 550.00 6.090 6.140 - -
BNP Paribas Put 500 UNH 17.01.2025   Put UNITEDHEALTH GROUP D... 17/01/2025 500.00 3.38 3.43 - -
BNP Paribas Put 500 UNH 17.01.2025   Put UNITEDHEALTH GROUP D... 17/01/2025 500.00 3.370 3.420 - -
BNP Paribas Put 520 UNH 17.01.2025   Put UNITEDHEALTH GROUP D... 17/01/2025 520.00 4.38 4.43 - -
BNP Paribas Put 520 UNH 17.01.2025   Put UNITEDHEALTH GROUP D... 17/01/2025 520.00 4.380 4.430 - -
BNP Paribas Put 550 UNH 17.01.2025   Put UNITEDHEALTH GROUP D... 17/01/2025 550.00 6.22 6.27 - -
BNP Paribas Put 550 UNH 17.01.2025   Put UNITEDHEALTH GROUP D... 17/01/2025 550.00 6.220 6.270 - -
Goldman Sachs Put 600 UNH 17.01.2025   Put UNITEDHEALTH GROUP D... 17/01/2025 600.00 9.98 10.08 - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.