Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 55 TSN 20.09.2024   Put Tyson Foods 9/20/2024 55.00 0.160 0.172 - -
BVT Put 60 TSN 20.12.2024   Put Tyson Foods 12/20/2024 60.00 0.490 0.520 - -
BVT Put 60 TSN 20.12.2024   Put Tyson Foods 12/20/2024 60.00 0.490 0.520 - -
BVT Put 55 TSN 20.09.2024   Put Tyson Foods 9/20/2024 55.00 0.160 0.172 - -
BVT Put 64 TSN 20.12.2024   Put Tyson Foods 12/20/2024 64.00 0.760 0.790 - -
BVT Put 64 TSN 20.12.2024   Put Tyson Foods 12/20/2024 64.00 0.760 0.790 - -
BVT Put 60 TSN 20.09.2024   Put Tyson Foods 9/20/2024 60.00 0.410 0.440 - -
BVT Put 60 TSN 20.09.2024   Put Tyson Foods 9/20/2024 60.00 0.410 0.440 - -
BVT Put 64 TSN 20.09.2024   Put Tyson Foods 9/20/2024 64.00 0.710 0.750 - -
BVT Put 64 TSN 20.09.2024   Put Tyson Foods 9/20/2024 64.00 0.710 0.750 - -
JP Morgan Put 60 TSN 19.07.2024   Put Tyson Foods 7/19/2024 60.00 - - - -
JP Morgan Put 60 TSN 17.01.2025   Put Tyson Foods 1/17/2025 60.00 0.520 0.550 - -
JP Morgan Put 55 TSN 19.07.2024   Put Tyson Foods 7/19/2024 55.00 0.039 0.059 0.25 -25.32
BVT Put 50 TSN 20.09.2024   Put Tyson Foods 9/20/2024 50.00 0.055 0.065 0.20 -17.61
BVT Put 50 TSN 20.09.2024   Put Tyson Foods 9/20/2024 50.00 0.055 0.065 0.20 -17.61
JP Morgan Put 50 TSN 19.07.2024   Put Tyson Foods 7/19/2024 50.00 0.008 0.048 0.51 -14.88
JP Morgan Put 55 TSN 16.08.2024   Put Tyson Foods 8/16/2024 55.00 0.120 0.140 0.29 -12.95
JP Morgan Put 45 TSN 19.07.2024   Put Tyson Foods 7/19/2024 45.00 - - 0.61 -12.93
BVT Put 48 TSN 20.09.2024   Put Tyson Foods 9/20/2024 48.00 0.036 0.046 0.32 -12.70
BVT Put 48 TSN 20.09.2024   Put Tyson Foods 9/20/2024 48.00 0.036 0.046 0.32 -12.70
BVT Put 47 TSN 20.09.2024   Put Tyson Foods 9/20/2024 47.00 0.029 0.039 0.33 -12.70
BVT Put 47 TSN 20.09.2024   Put Tyson Foods 9/20/2024 47.00 0.029 0.039 0.33 -12.70
BVT Put 46 TSN 20.09.2024   Put Tyson Foods 9/20/2024 46.00 0.023 0.033 0.34 -12.54
BVT Put 46 TSN 20.09.2024   Put Tyson Foods 9/20/2024 46.00 0.023 0.033 0.34 -12.54
BVT Put 45 TSN 20.09.2024   Put Tyson Foods 9/20/2024 45.00 0.019 0.029 0.35 -12.50
BVT Put 45 TSN 20.09.2024   Put Tyson Foods 9/20/2024 45.00 0.019 0.029 0.35 -12.50
BVT Put 44 TSN 20.09.2024   Put Tyson Foods 9/20/2024 44.00 0.015 0.025 0.37 -12.22
BVT Put 44 TSN 20.09.2024   Put Tyson Foods 9/20/2024 44.00 0.015 0.025 0.37 -12.22
BVT Put 52 TSN 20.09.2024   Put Tyson Foods 9/20/2024 52.00 0.085 0.095 0.28 -12.11
BVT Put 52 TSN 20.09.2024   Put Tyson Foods 9/20/2024 52.00 0.085 0.095 0.28 -12.11
* Too many results found, please restrict the search by using the filter options.